King DAG Historical Data

KDAG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,590
Nov 30, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,674
Nov 30, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,084
Nov 30, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,033
Nov 30, 4 PM $ 0.00102
+6.25%
$ 1.02 million $ 5,996
Nov 30, 3 PM $ 0.000961
-5.88%
$ 961,085 $ 6,001
Nov 30, 2 PM $ 0.000961
-11.11%
$ 961,085 $ 3,992
Nov 30, 1 PM $ 0.00108
+5.88%
$ 1.08 million $ 3,914
Nov 30, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,860
Nov 30, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,906
Nov 30, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,711
Nov 30, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,698
Nov 30, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,745
Nov 30, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,772
Nov 30, 6 AM $ 0.00102
-5.56%
$ 1.02 million $ 3,784
Nov 30, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,778
Nov 30, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,718
Nov 30, 3 AM $ 0.00108
+5.88%
$ 1.08 million $ 3,632
Nov 30, 2 AM $ 0.00102
-5.56%
$ 1.02 million $ 3,193
Nov 30, 1 AM $ 0.00108
+5.88%
$ 1.08 million $ 3,241
Nov 30, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,348
Nov 29, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,316
Nov 29, 10 PM $ 0.000961
-5.88%
$ 961,085 $ 3,313
Nov 29, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,326
Nov 29, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,334
Nov 29, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,229
Nov 29, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,219
Nov 29, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,173
Nov 29, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,224
Nov 29, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,209
Nov 29, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,221
Nov 29, 1 PM $ 0.00102
-5.56%
$ 1.02 million $ 3,303
Nov 29, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,480
Nov 29, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,487
Nov 29, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,548
Nov 29, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,511
Nov 29, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,517
Nov 29, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,462
Nov 29, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,380
Nov 29, 5 AM $ 0.00102
+6.25%
$ 1.02 million $ 3,407
Nov 29, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,428
Nov 29, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,431
Nov 29, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,409
Nov 29, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,379
Nov 29, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,209
Nov 28, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,211
Nov 28, 10 PM $ 0.00102
-0.05%
$ 1.02 million $ 3,211
Nov 28, 9 PM $ 0.00102
+0.01%
$ 1.02 million $ 3,206
Nov 28, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,167
Nov 28, 7 PM $ 0.00102
+0.01%
$ 1.02 million $ 3,182