King DAG Historical Data

KDAG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.000414
+0.01%
$413,834 $201
Mar 25, 6 AM $0.000414
-0.04%
$413,785 $201
Mar 25, 5 AM $0.000414
+16.56%
$413,956 $207
Mar 25, 4 AM $0.000355
+0.02%
$355,135 $201
Mar 25, 3 AM $0.000355
-0.08%
$355,051 $618
Mar 25, 2 AM $0.000355
+0.20%
$355,345 $640
Mar 25, 1 AM $0.000355
-0.17%
$354,652 $654
Mar 25, 12 AM $0.000355
+0.00%
$355,270 $793
Mar 24, 11 PM $0.000355
+0.00%
$355,270 $963
Mar 24, 10 PM $0.000355
+0.00%
$355,270 $963
Mar 24, 9 PM $0.000355
-0.03%
$355,270 $963
Mar 24, 8 PM $0.000355
+0.16%
$355,387 $963
Mar 24, 7 PM $0.000355
-0.15%
$354,820 $999
Mar 24, 6 PM $0.000355
-14.06%
$355,339 $1,001
Mar 24, 5 PM $0.000354
-0.13%
$354,426 $999
Mar 24, 4 PM $0.000355
+0.04%
$354,883 $993
Mar 24, 3 PM $0.000355
-14.34%
$354,736 $1,211
Mar 24, 2 PM $0.000414
+16.72%
$414,103 $1,236
Mar 24, 1 PM $0.000355
-0.15%
$354,777 $1,250
Mar 24, 12 PM $0.000415
-0.05%
$414,545 $1,270
Mar 24, 11 AM $0.000415
+16.65%
$414,768 $1,237
Mar 24, 10 AM $0.000356
+0.21%
$355,534 $1,236
Mar 24, 9 AM $0.000355
-14.36%
$354,798 $1,122
Mar 24, 8 AM $0.000414
+0.05%
$414,297 $1,156
Mar 24, 7 AM $0.000414
+0.08%
$414,079 $1,156
Mar 24, 6 AM $0.000414
+0.15%
$413,760 $1,155
Mar 24, 5 AM $0.000413
+0.04%
$413,150 $1,269
Mar 24, 4 AM $0.000413
+16.60%
$412,979 $1,268
Mar 24, 3 AM $0.000354
-14.35%
$354,196 $868
Mar 24, 2 AM $0.000414
-0.35%
$413,516 $840
Mar 24, 1 AM $0.000415
+0.00%
$414,962 $841
Mar 24, 12 AM $0.000415
+0.00%
$414,962 $707
Mar 23, 11 PM $0.000415
+0.00%
$414,962 $538
Mar 23, 10 PM $0.000415
+0.00%
$414,962 $556
Mar 23, 9 PM $0.000415
-0.01%
$414,962 $563
Mar 23, 8 PM $0.000415
+0.04%
$414,987 $565
Mar 23, 7 PM $0.000415
+0.02%
$414,839 $527
Mar 23, 6 PM $0.000415
-12.44%
$414,741 $527
Mar 23, 5 PM $0.000474
+0.05%
$473,681 $523
Mar 23, 4 PM $0.000473
+14.31%
$473,429 $542
Mar 23, 3 PM $0.000414
-0.10%
$414,152 $572
Mar 23, 2 PM $0.000415
+0.14%
$414,569 $381
Mar 23, 1 PM $0.000414
-12.40%
$413,981 $604
Mar 23, 12 PM $0.000473
+0.11%
$472,562 $586
Mar 23, 11 AM $0.000471
+14.47%
$471,401 $680
Mar 23, 10 AM $0.000412
+0.03%
$411,813 $677
Mar 23, 9 AM $0.000412
-0.09%
$411,692 $679
Mar 23, 8 AM $0.000412
+0.08%
$412,080 $710
Mar 23, 7 AM $0.000412
+0.03%
$411,740 $714
Mar 23, 6 AM $0.000412
-12.58%
$411,627 $714