King DAG Historical Data

KDAG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00102
+0.01%
$ 1.02 million $ 3,182
Nov 28, 6 PM $ 0.00102
-0.02%
$ 1.02 million $ 3,169
Nov 28, 5 PM $ 0.00102
-5.55%
$ 1.02 million $ 3,208
Nov 28, 4 PM $ 0.00102
+0.07%
$ 1.02 million $ 3,223
Nov 28, 3 PM $ 0.00102
+0.06%
$ 1.02 million $ 3,234
Nov 28, 2 PM $ 0.00102
-0.02%
$ 1.02 million $ 3,170
Nov 28, 1 PM $ 0.00102
-0.04%
$ 1.02 million $ 3,132
Nov 28, 12 PM $ 0.00102
+0.31%
$ 1.02 million $ 2,931
Nov 28, 11 AM $ 0.00102
-0.31%
$ 1.02 million $ 2,854
Nov 28, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,928
Nov 28, 9 AM $ 0.00102
+0.28%
$ 1.02 million $ 2,957
Nov 28, 8 AM $ 0.00102
-0.01%
$ 1.02 million $ 3,081
Nov 28, 7 AM $ 0.00102
-0.11%
$ 1.02 million $ 3,044
Nov 28, 6 AM $ 0.00102
-0.16%
$ 1.02 million $ 3,278
Nov 28, 5 AM $ 0.00102
+0.22%
$ 1.02 million $ 3,384
Nov 28, 4 AM $ 0.00102
+6.02%
$ 1.02 million $ 3,284
Nov 28, 3 AM $ 0.00102
+6.23%
$ 1.02 million $ 3,322
Nov 28, 2 AM $ 0.00102
-0.07%
$ 1.02 million $ 3,206
Nov 28, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,232
Nov 28, 12 AM $ 0.00102
-0.01%
$ 1.02 million $ 3,297
Nov 27, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,263
Nov 27, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,326
Nov 27, 9 PM $ 0.00102
+0.01%
$ 1.02 million $ 3,278
Nov 27, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,259
Nov 27, 7 PM $ 0.00102
-0.03%
$ 1.02 million $ 3,293
Nov 27, 6 PM $ 0.00102
+0.05%
$ 1.02 million $ 3,342
Nov 27, 5 PM $ 0.00102
-0.02%
$ 1.02 million $ 3,387
Nov 27, 4 PM $ 0.00102
+0.02%
$ 1.02 million $ 3,360
Nov 27, 3 PM $ 0.00102
+6.26%
$ 1.02 million $ 3,401
Nov 27, 2 PM $ 0.00102
-0.01%
$ 1.02 million $ 3,416
Nov 27, 1 PM $ 0.00102
-0.01%
$ 1.02 million $ 3,374
Nov 27, 12 PM $ 0.00102
+0.08%
$ 1.02 million $ 3,377
Nov 27, 11 AM $ 0.00102
+0.01%
$ 1.02 million $ 3,380
Nov 27, 10 AM $ 0.000961
-5.92%
$ 960,661 $ 3,362
Nov 27, 9 AM $ 0.00102
-0.06%
$ 1.02 million $ 3,348
Nov 27, 8 AM $ 0.00102
+0.05%
$ 1.02 million $ 3,300
Nov 27, 7 AM $ 0.00102
+0.29%
$ 1.02 million $ 3,251
Nov 27, 6 AM $ 0.00102
+5.06%
$ 1.02 million $ 3,022
Nov 27, 5 AM $ 0.00103
+0.79%
$ 1.03 million $ 3,006
Nov 27, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,169
Nov 27, 3 AM $ 0.00102
-0.03%
$ 1.02 million $ 3,221
Nov 27, 2 AM $ 0.00102
+0.01%
$ 1.02 million $ 3,299
Nov 27, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,254
Nov 27, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,226
Nov 26, 11 PM $ 0.00108
+5.88%
$ 1.08 million $ 3,207
Nov 26, 10 PM $ 0.00102
-0.01%
$ 1.02 million $ 3,126
Nov 26, 9 PM $ 0.00102
+0.02%
$ 1.02 million $ 3,155
Nov 26, 8 PM $ 0.00102
-0.01%
$ 1.02 million $ 3,176
Nov 26, 7 PM $ 0.00102
-5.56%
$ 1.02 million $ 3,161
Nov 26, 6 PM $ 0.00102
+0.01%
$ 1.02 million $ 3,180