King DAG Historical Data

KDAG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000887
+0.00%
$ 887,096 $ 5,592
Jan 18, 10 AM $ 0.000946
+6.67%
$ 946,236 $ 4,553
Jan 18, 9 AM $ 0.000887
+0.00%
$ 887,096 $ 4,644
Jan 18, 8 AM $ 0.000887
+0.00%
$ 887,096 $ 4,525
Jan 18, 7 AM $ 0.000887
+0.00%
$ 887,096 $ 4,659
Jan 18, 6 AM $ 0.000887
+0.00%
$ 887,096 $ 4,988
Jan 18, 5 AM $ 0.000946
+6.67%
$ 946,236 $ 5,185
Jan 18, 4 AM $ 0.000887
+0.00%
$ 887,096 $ 4,877
Jan 18, 3 AM $ 0.000887
+0.00%
$ 887,096 $ 4,705
Jan 18, 2 AM $ 0.000887
+0.00%
$ 887,096 $ 4,485
Jan 18, 1 AM $ 0.000887
-6.25%
$ 887,096 $ 4,453
Jan 18, 12 AM $ 0.000946
+0.00%
$ 946,236 $ 4,688
Jan 17, 11 PM $ 0.000946
+0.00%
$ 946,236 $ 4,899
Jan 17, 10 PM $ 0.000946
+0.00%
$ 946,236 $ 4,896
Jan 17, 9 PM $ 0.000946
+0.00%
$ 946,236 $ 4,841
Jan 17, 8 PM $ 0.000946
+0.00%
$ 946,236 $ 4,741
Jan 17, 7 PM $ 0.000946
+0.00%
$ 946,236 $ 4,617
Jan 17, 6 PM $ 0.000946
+6.67%
$ 946,236 $ 4,731
Jan 17, 5 PM $ 0.000887
+0.00%
$ 887,096 $ 4,835
Jan 17, 4 PM $ 0.000887
+0.00%
$ 887,096 $ 4,641
Jan 17, 3 PM $ 0.000887
-6.25%
$ 887,096 $ 4,492
Jan 17, 2 PM $ 0.000946
+6.67%
$ 946,236 $ 4,737
Jan 17, 1 PM $ 0.000887
+0.00%
$ 887,096 $ 5,138
Jan 17, 12 PM $ 0.000887
+0.00%
$ 887,096 $ 5,850
Jan 17, 11 AM $ 0.000887
+0.00%
$ 887,096 $ 6,462
Jan 17, 10 AM $ 0.000887
+0.00%
$ 887,096 $ 6,477
Jan 17, 9 AM $ 0.000887
-6.25%
$ 887,096 $ 6,572
Jan 17, 8 AM $ 0.000946
+6.67%
$ 946,236 $ 6,887
Jan 17, 7 AM $ 0.000887
+0.00%
$ 887,096 $ 6,974
Jan 17, 6 AM $ 0.000887
+0.00%
$ 887,096 $ 6,864
Jan 17, 5 AM $ 0.000887
-6.25%
$ 887,096 $ 6,649
Jan 17, 4 AM $ 0.000887
-6.25%
$ 887,096 $ 6,799
Jan 17, 3 AM $ 0.000946
+6.67%
$ 946,236 $ 6,855
Jan 17, 2 AM $ 0.000887
-6.25%
$ 887,096 $ 7,161
Jan 17, 1 AM $ 0.000946
+0.00%
$ 946,236 $ 6,905
Jan 17, 12 AM $ 0.000887
-6.25%
$ 887,096 $ 6,932
Jan 16, 11 PM $ 0.000946
+0.00%
$ 946,236 $ 6,951
Jan 16, 10 PM $ 0.000946
+6.68%
$ 946,236 $ 7,027
Jan 16, 9 PM $ 0.000887
-6.25%
$ 886,994 $ 7,517
Jan 16, 8 PM $ 0.000946
+0.00%
$ 946,169 $ 7,567
Jan 16, 7 PM $ 0.000946
+0.02%
$ 946,186 $ 8,388
Jan 16, 6 PM $ 0.000946
+0.03%
$ 945,995 $ 9,849
Jan 16, 5 PM $ 0.000946
+6.70%
$ 945,677 $ 9,913
Jan 16, 4 PM $ 0.000945
+6.64%
$ 945,403 $ 10,247
Jan 16, 3 PM $ 0.000887
-0.03%
$ 886,551 $ 10,445
Jan 16, 2 PM $ 0.000946
+6.62%
$ 945,942 $ 10,686
Jan 16, 1 PM $ 0.000946
+0.03%
$ 946,326 $ 10,701
Jan 16, 12 PM $ 0.000887
-6.21%
$ 886,892 $ 10,132
Jan 16, 11 AM $ 0.000946
+6.69%
$ 945,643 $ 9,759
Jan 16, 10 AM $ 0.000945
-5.90%
$ 945,403 $ 9,824