King DAG Historical Data

KDAG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.000471
-0.06%
$470,865 $652
Mar 23, 4 AM $0.000412
+0.06%
$412,250 $659
Mar 23, 3 AM $0.000412
+0.04%
$412,007 $868
Mar 23, 2 AM $0.000412
-0.12%
$411,837 $867
Mar 23, 1 AM $0.000412
-12.50%
$412,347 $858
Mar 23, 12 AM $0.000471
-0.12%
$471,254 $869
Mar 22, 11 PM $0.000413
-12.50%
$412,828 $871
Mar 22, 10 PM $0.000472
+14.29%
$471,804 $856
Mar 22, 9 PM $0.000472
+14.29%
$471,804 $848
Mar 22, 8 PM $0.000413
+0.00%
$412,828 $850
Mar 22, 7 PM $0.000413
+0.00%
$412,828 $850
Mar 22, 6 PM $0.000413
+0.00%
$412,828 $850
Mar 22, 5 PM $0.000413
-12.50%
$412,828 $850
Mar 22, 4 PM $0.000472
+0.00%
$471,804 $831
Mar 22, 3 PM $0.000472
+14.29%
$471,804 $773
Mar 22, 2 PM $0.000413
+0.00%
$412,828 $777
Mar 22, 1 PM $0.000413
+0.00%
$412,828 $552
Mar 22, 12 PM $0.000413
-12.50%
$412,828 $561
Mar 22, 11 AM $0.000472
+0.00%
$471,804 $452
Mar 22, 10 AM $0.000472
+14.29%
$471,804 $461
Mar 22, 9 AM $0.000413
+0.00%
$412,828 $458
Mar 22, 8 AM $0.000413
+0.00%
$412,828 $393
Mar 22, 7 AM $0.000413
+0.00%
$412,828 $389
Mar 22, 6 AM $0.000413
+0.00%
$412,828 $389
Mar 22, 5 AM $0.000413
+0.00%
$412,828 $497
Mar 22, 4 AM $0.000413
-12.50%
$412,828 $492
Mar 22, 3 AM $0.000472
+0.00%
$471,804 $267
Mar 22, 2 AM $0.000472
+14.29%
$471,804 $270
Mar 22, 1 AM $0.000413
+0.00%
$412,828 $267
Mar 22, 12 AM $0.000413
+0.00%
$412,828 $270
Mar 21, 11 PM $0.000413
-12.50%
$412,828 $274
Mar 21, 10 PM $0.000472
+0.00%
$471,804 $271
Mar 21, 9 PM $0.000472
+14.29%
$471,804 $288
Mar 21, 8 PM $0.000413
+0.00%
$412,828 $316
Mar 21, 7 PM $0.000413
+0.00%
$412,828 $320
Mar 21, 6 PM $0.000413
+0.00%
$412,828 $320
Mar 21, 5 PM $0.000413
+0.00%
$412,828 $322
Mar 21, 4 PM $0.000413
+0.00%
$412,828 $321
Mar 21, 3 PM $0.000413
-12.50%
$412,828 $316
Mar 21, 2 PM $0.000472
+0.00%
$471,804 $335
Mar 21, 1 PM $0.000472
+14.29%
$471,804 $379
Mar 21, 12 PM $0.000413
+0.00%
$412,828 $371
Mar 21, 11 AM $0.000472
+0.00%
$471,804 $417
Mar 21, 10 AM $0.000413
+0.00%
$412,828 $413
Mar 21, 9 AM $0.000413
+0.00%
$412,828 $421
Mar 21, 8 AM $0.000413
+0.00%
$412,828 $418
Mar 21, 7 AM $0.000413
+0.00%
$412,828 $428
Mar 21, 6 AM $0.000413
+0.00%
$412,828 $428
Mar 21, 5 AM $0.000413
-12.50%
$412,828 $261
Mar 21, 4 AM $0.000472
+0.00%
$471,804 $261