King DAG Historical Data

KDAG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.000472
+0.00%
$471,804 $261
Mar 21, 3 AM $0.000472
+0.00%
$471,804 $265
Mar 21, 2 AM $0.000472
+0.00%
$471,804 $266
Mar 21, 1 AM $0.000413
+0.00%
$412,828 $316
Mar 21, 12 AM $0.000413
+0.00%
$412,828 $304
Mar 20, 11 PM $0.000413
+0.00%
$412,828 $311
Mar 20, 10 PM $0.000413
-0.04%
$412,828 $331
Mar 20, 9 PM $0.000413
+0.04%
$412,989 $314
Mar 20, 8 PM $0.000413
+0.08%
$412,809 $357
Mar 20, 7 PM $0.000412
+0.01%
$412,493 $360
Mar 20, 6 PM $0.000412
-0.02%
$412,443 $360
Mar 20, 5 PM $0.000413
-0.04%
$412,541 $371
Mar 20, 4 PM $0.000413
-0.02%
$412,697 $392
Mar 20, 3 PM $0.000413
-12.53%
$412,786 $392
Mar 20, 2 PM $0.000472
-0.03%
$471,921 $359
Mar 20, 1 PM $0.000472
+14.12%
$472,060 $302
Mar 20, 12 PM $0.000414
+0.07%
$413,663 $303
Mar 20, 11 AM $0.000413
-12.51%
$413,394 $253
Mar 20, 10 AM $0.000472
+14.31%
$472,478 $254
Mar 20, 9 AM $0.000413
-0.03%
$413,345 $528
Mar 20, 8 AM $0.000413
-0.07%
$413,467 $526
Mar 20, 7 AM $0.000414
+0.14%
$413,760 $532
Mar 20, 6 AM $0.000413
-0.07%
$413,199 $548
Mar 20, 5 AM $0.000413
+0.06%
$413,492 $572
Mar 20, 4 AM $0.000413
+0.00%
$413,241 $585
Mar 20, 3 AM $0.000413
-0.10%
$413,245 $592
Mar 20, 2 AM $0.000414
-12.66%
$413,663 $673
Mar 20, 1 AM $0.000474
+0.00%
$473,597 $634
Mar 20, 12 AM $0.000474
+0.00%
$473,597 $714
Mar 19, 11 PM $0.000474
+14.29%
$473,590 $830
Mar 19, 10 PM $0.000414
+0.00%
$414,391 $834
Mar 19, 9 PM $0.000414
+0.01%
$414,397 $945
Mar 19, 8 PM $0.000414
+0.00%
$414,342 $878
Mar 19, 7 PM $0.000414
+0.23%
$414,326 $879
Mar 19, 6 PM $0.000413
+0.01%
$413,382 $878
Mar 19, 5 PM $0.000413
-0.01%
$413,346 $877
Mar 19, 4 PM $0.000413
+0.11%
$413,370 $1,053
Mar 19, 3 PM $0.000413
-0.12%
$412,931 $1,090
Mar 19, 2 PM $0.000413
+0.24%
$413,418 $1,086
Mar 19, 1 PM $0.000471
+14.20%
$471,365 $2,195
Mar 19, 12 PM $0.000413
+0.06%
$412,736 $2,275
Mar 19, 11 AM $0.000412
+0.05%
$412,493 $2,291
Mar 19, 10 AM $0.000412
-12.51%
$412,298 $2,372
Mar 19, 9 AM $0.000471
+14.29%
$471,254 $2,127
Mar 19, 8 AM $0.000412
-12.39%
$412,323 $2,242
Mar 19, 7 AM $0.000471
+14.23%
$470,616 $2,222
Mar 19, 6 AM $0.000471
+0.06%
$470,893 $2,205
Mar 19, 5 AM $0.000412
-0.04%
$411,789 $2,183
Mar 19, 4 AM $0.000412
-12.57%
$411,959 $2,198
Mar 19, 3 AM $0.000471
+14.21%
$471,198 $2,198