King DAG Historical Data

KDAG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000945
-5.90%
$ 945,403 $ 9,824
Jan 16, 9 AM $ 0.000946
-0.09%
$ 945,551 $ 10,021
Jan 16, 8 AM $ 0.000946
-0.09%
$ 946,443 $ 9,909
Jan 16, 7 AM $ 0.000947
+0.07%
$ 947,315 $ 10,022
Jan 16, 6 AM $ 0.000947
+0.00%
$ 946,625 $ 9,812
Jan 16, 5 AM $ 0.000947
+0.00%
$ 946,634 $ 10,596
Jan 16, 4 AM $ 0.000947
+0.05%
$ 946,634 $ 10,518
Jan 16, 3 AM $ 0.000946
-0.12%
$ 946,186 $ 10,556
Jan 16, 2 AM $ 0.000947
+0.00%
$ 947,306 $ 10,611
Jan 16, 1 AM $ 0.000947
+0.00%
$ 947,261 $ 10,789
Jan 16, 12 AM $ 0.000947
+0.00%
$ 947,261 $ 11,080
Jan 15, 11 PM $ 0.000947
+0.00%
$ 947,261 $ 10,772
Jan 15, 10 PM $ 0.000947
+0.00%
$ 947,261 $ 10,888
Jan 15, 9 PM $ 0.000947
-0.03%
$ 947,256 $ 10,547
Jan 15, 8 PM $ 0.000948
+0.06%
$ 947,575 $ 10,643
Jan 15, 7 PM $ 0.000947
+0.02%
$ 947,023 $ 9,917
Jan 15, 6 PM $ 0.000947
+0.00%
$ 946,824 $ 8,372
Jan 15, 5 PM $ 0.000947
-5.89%
$ 946,858 $ 8,328
Jan 15, 4 PM $ 0.00101
+6.23%
$ 1.01 million $ 8,164
Jan 15, 3 PM $ 0.000947
-5.84%
$ 947,124 $ 7,991
Jan 15, 2 PM $ 0.000947
+0.00%
$ 946,690 $ 8,129
Jan 15, 1 PM $ 0.000947
-0.07%
$ 946,690 $ 7,995
Jan 15, 12 PM $ 0.000947
-0.06%
$ 947,399 $ 10,190
Jan 15, 11 AM $ 0.000948
+0.01%
$ 947,923 $ 10,350
Jan 15, 10 AM $ 0.000948
+0.06%
$ 947,811 $ 11,139
Jan 15, 9 AM $ 0.000947
+0.05%
$ 947,242 $ 10,850
Jan 15, 8 AM $ 0.000947
-5.93%
$ 946,774 $ 11,441
Jan 15, 7 AM $ 0.000947
-0.04%
$ 947,244 $ 11,502
Jan 15, 6 AM $ 0.000948
-0.04%
$ 947,646 $ 11,446
Jan 15, 5 AM $ 0.000948
-0.02%
$ 947,980 $ 10,706
Jan 15, 4 AM $ 0.000948
-0.04%
$ 948,157 $ 10,833
Jan 15, 3 AM $ 0.000949
-5.87%
$ 948,558 $ 10,986
Jan 15, 2 AM $ 0.000948
-0.07%
$ 948,466 $ 11,555
Jan 15, 1 AM $ 0.000949
+0.00%
$ 949,161 $ 11,497
Jan 15, 12 AM $ 0.000949
+0.00%
$ 949,161 $ 11,180
Jan 14, 11 PM $ 0.000949
+0.00%
$ 949,138 $ 11,380
Jan 14, 10 PM $ 0.000949
+0.00%
$ 949,138 $ 12,260
Jan 14, 9 PM $ 0.000949
+0.01%
$ 949,116 $ 12,682
Jan 14, 8 PM $ 0.000949
-5.90%
$ 949,062 $ 12,850
Jan 14, 7 PM $ 0.00101
+6.25%
$ 1.01 million $ 12,841
Jan 14, 6 PM $ 0.000949
-5.87%
$ 949,217 $ 13,010
Jan 14, 5 PM $ 0.00101
+6.21%
$ 1.01 million $ 13,008
Jan 14, 4 PM $ 0.000949
-5.85%
$ 949,462 $ 13,300
Jan 14, 3 PM $ 0.000949
-5.84%
$ 949,130 $ 13,291
Jan 14, 2 PM $ 0.00101
+6.35%
$ 1.01 million $ 13,091
Jan 14, 1 PM $ 0.00101
+6.19%
$ 1.01 million $ 13,057
Jan 14, 12 PM $ 0.000948
-0.01%
$ 948,317 $ 11,483
Jan 14, 11 AM $ 0.00101
-0.02%
$ 1.01 million $ 11,059
Jan 14, 10 AM $ 0.00101
-0.03%
$ 1.01 million $ 11,450
Jan 14, 9 AM $ 0.00101
+0.01%
$ 1.01 million $ 11,815