King DAG Historical Data

KDAG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00102
-0.04%
$ 1.02 million $ 3,142
Nov 26, 4 PM $ 0.00102
+0.01%
$ 1.02 million $ 3,144
Nov 26, 3 PM $ 0.00102
+0.07%
$ 1.02 million $ 3,107
Nov 26, 2 PM $ 0.00102
-0.03%
$ 1.02 million $ 3,123
Nov 26, 1 PM $ 0.00102
+6.34%
$ 1.02 million $ 3,089
Nov 26, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,107
Nov 26, 11 AM $ 0.00102
+0.01%
$ 1.02 million $ 3,303
Nov 26, 10 AM $ 0.00102
+0.03%
$ 1.02 million $ 3,313
Nov 26, 9 AM $ 0.00102
+0.03%
$ 1.02 million $ 3,254
Nov 26, 8 AM $ 0.00102
+0.03%
$ 1.02 million $ 3,211
Nov 26, 7 AM $ 0.00102
-0.08%
$ 1.02 million $ 3,355
Nov 26, 6 AM $ 0.00102
+0.04%
$ 1.02 million $ 3,397
Nov 26, 5 AM $ 0.00096
-5.88%
$ 960,217 $ 3,460
Nov 26, 4 AM $ 0.00102
-0.05%
$ 1.02 million $ 3,544
Nov 26, 3 AM $ 0.00102
+0.04%
$ 1.02 million $ 3,672
Nov 26, 2 AM $ 0.00102
-0.13%
$ 1.02 million $ 3,647
Nov 26, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,624
Nov 26, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,648
Nov 25, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,690
Nov 25, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,796
Nov 25, 9 PM $ 0.00102
-0.06%
$ 1.02 million $ 3,776
Nov 25, 8 PM $ 0.00102
-0.12%
$ 1.02 million $ 3,754
Nov 25, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,889
Nov 25, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,843
Nov 25, 5 PM $ 0.00102
-0.02%
$ 1.02 million $ 3,873
Nov 25, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,883
Nov 25, 3 PM $ 0.00102
-0.03%
$ 1.02 million $ 3,899
Nov 25, 2 PM $ 0.00102
+0.02%
$ 1.02 million $ 3,957
Nov 25, 1 PM $ 0.00102
+0.16%
$ 1.02 million $ 3,911
Nov 25, 12 PM $ 0.00102
+0.01%
$ 1.02 million $ 3,965
Nov 25, 11 AM $ 0.00102
+0.02%
$ 1.02 million $ 3,787
Nov 25, 10 AM $ 0.00102
+6.19%
$ 1.02 million $ 3,802
Nov 25, 9 AM $ 0.000962
-5.77%
$ 961,810 $ 5,058
Nov 25, 8 AM $ 0.00102
+0.01%
$ 1.02 million $ 5,017
Nov 25, 7 AM $ 0.00102
+6.28%
$ 1.02 million $ 4,932
Nov 25, 6 AM $ 0.000961
-5.81%
$ 960,817 $ 4,911
Nov 25, 5 AM $ 0.00102
-0.01%
$ 1.02 million $ 4,799
Nov 25, 4 AM $ 0.00102
-0.06%
$ 1.02 million $ 4,496
Nov 25, 3 AM $ 0.00102
+0.02%
$ 1.02 million $ 4,342
Nov 25, 2 AM $ 0.00102
+0.03%
$ 1.02 million $ 4,348
Nov 25, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,334
Nov 25, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,359
Nov 24, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,455
Nov 24, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,398
Nov 24, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,370
Nov 24, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,381
Nov 24, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,234
Nov 24, 6 PM $ 0.00102
-0.01%
$ 1.02 million $ 4,246
Nov 24, 5 PM $ 0.00102
+0.01%
$ 1.02 million $ 4,234
Nov 24, 4 PM $ 0.00102
+6.31%
$ 1.02 million $ 4,302