King DAG Historical Data

KDAG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.000412
-12.57%
$411,959 $2,198
Mar 19, 3 AM $0.000471
+14.21%
$471,198 $2,198
Mar 19, 2 AM $0.000413
+0.47%
$412,566 $2,173
Mar 19, 1 AM $0.000469
+14.29%
$469,288 $2,147
Mar 19, 12 AM $0.000411
-0.01%
$410,627 $2,068
Mar 18, 11 PM $0.000411
-12.55%
$410,656 $1,944
Mar 18, 10 PM $0.00047
+0.00%
$469,602 $1,898
Mar 18, 9 PM $0.00047
+14.20%
$469,602 $1,821
Mar 18, 8 PM $0.000411
-0.23%
$411,208 $1,817
Mar 18, 7 PM $0.000412
-0.15%
$412,153 $1,814
Mar 18, 6 PM $0.000413
+0.02%
$412,785 $1,815
Mar 18, 5 PM $0.000413
-0.01%
$412,687 $1,803
Mar 18, 4 PM $0.000413
-0.05%
$412,722 $1,611
Mar 18, 3 PM $0.000413
+0.13%
$412,931 $1,572
Mar 18, 2 PM $0.000412
+0.00%
$412,398 $1,575
Mar 18, 1 PM $0.000353
-14.33%
$353,440 $462
Mar 18, 12 PM $0.000354
-14.34%
$353,607 $382
Mar 18, 11 AM $0.000413
-0.01%
$412,809 $365
Mar 18, 10 AM $0.000354
-14.29%
$353,810 $290
Mar 18, 9 AM $0.000413
+16.58%
$412,785 $262
Mar 18, 8 AM $0.000354
-0.03%
$354,087 $144
Mar 18, 7 AM $0.000354
-0.02%
$354,191 $1,276
Mar 18, 6 AM $0.000354
-0.06%
$354,275 $1,283
Mar 18, 5 AM $0.000355
+0.04%
$354,505 $1,329
Mar 18, 4 AM $0.000354
+0.12%
$354,380 $1,367
Mar 18, 3 AM $0.000354
+0.03%
$353,920 $1,357
Mar 18, 2 AM $0.000354
+0.03%
$353,815 $1,330
Mar 18, 1 AM $0.000354
+0.00%
$353,709 $1,404
Mar 18, 12 AM $0.000413
+0.03%
$412,660 $2,142
Mar 17, 11 PM $0.000354
+0.00%
$353,613 $2,167
Mar 17, 10 PM $0.000354
-0.07%
$353,613 $2,189
Mar 17, 9 PM $0.000354
-14.34%
$353,857 $2,192
Mar 17, 8 PM $0.000413
+0.13%
$413,072 $2,220
Mar 17, 7 PM $0.000413
-0.06%
$412,517 $2,262
Mar 17, 6 PM $0.000413
+0.08%
$412,781 $3,451
Mar 17, 5 PM $0.000412
+16.58%
$412,468 $3,454
Mar 17, 4 PM $0.000354
+0.08%
$353,811 $3,453
Mar 17, 3 PM $0.000354
-14.29%
$412,760 $3,450
Mar 17, 2 PM $0.000412
+0.01%
$412,444 $3,462
Mar 17, 1 PM $0.000412
+16.69%
$412,420 $3,468
Mar 17, 12 PM $0.000353
+0.05%
$353,419 $3,478
Mar 17, 11 AM $0.000353
+0.07%
$353,253 $3,479
Mar 17, 10 AM $0.000353
-0.07%
$353,003 $3,955
Mar 17, 9 AM $0.000353
+0.03%
$353,253 $3,970
Mar 17, 8 AM $0.000353
-14.26%
$353,149 $3,968
Mar 17, 7 AM $0.000412
+0.00%
$411,886 $2,839
Mar 17, 6 AM $0.000412
-0.03%
$411,886 $2,870
Mar 17, 5 AM $0.000412
-0.06%
$412,007 $2,825
Mar 17, 4 AM $0.000412
-0.02%
$412,274 $3,346
Mar 17, 3 AM $0.000412
+0.04%
$412,337 $3,388