King DAG Historical Data

KDAG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00102
+6.31%
$ 1.02 million $ 4,302
Nov 24, 3 PM $ 0.00102
-0.01%
$ 1.02 million $ 5,317
Nov 24, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,419
Nov 24, 1 PM $ 0.00096
-5.85%
$ 959,822 $ 5,470
Nov 24, 12 PM $ 0.00102
-0.02%
$ 1.02 million $ 5,443
Nov 24, 11 AM $ 0.00102
-0.02%
$ 1.02 million $ 5,420
Nov 24, 10 AM $ 0.00102
+0.05%
$ 1.02 million $ 5,504
Nov 24, 9 AM $ 0.00102
-0.03%
$ 1.02 million $ 4,316
Nov 24, 8 AM $ 0.00102
-5.53%
$ 1.02 million $ 4,334
Nov 24, 7 AM $ 0.00108
+5.88%
$ 1.08 million $ 4,357
Nov 24, 6 AM $ 0.00102
-0.02%
$ 1.02 million $ 4,420
Nov 24, 5 AM $ 0.00102
+0.06%
$ 1.02 million $ 4,429
Nov 24, 4 AM $ 0.00102
+6.25%
$ 1.02 million $ 4,477
Nov 24, 3 AM $ 0.00102
+0.02%
$ 1.02 million $ 4,562
Nov 24, 2 AM $ 0.00102
-0.10%
$ 1.02 million $ 4,464
Nov 24, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,657
Nov 24, 12 AM $ 0.00108
+5.74%
$ 1.08 million $ 4,866
Nov 23, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,791
Nov 23, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,816
Nov 23, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,906
Nov 23, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,883
Nov 23, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,885
Nov 23, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,844
Nov 23, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,807
Nov 23, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,768
Nov 23, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,679
Nov 23, 2 PM $ 0.00102
+6.25%
$ 1.02 million $ 3,677
Nov 23, 1 PM $ 0.00102
+6.25%
$ 1.02 million $ 3,489
Nov 23, 12 PM $ 0.00102
+6.25%
$ 1.02 million $ 3,514
Nov 23, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,535
Nov 23, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,429
Nov 23, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,403
Nov 23, 8 AM $ 0.00096
-5.88%
$ 959,716 $ 3,410
Nov 23, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,433
Nov 23, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,558
Nov 23, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,619
Nov 23, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,840
Nov 23, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,938
Nov 23, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,014
Nov 23, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,256
Nov 23, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,052
Nov 22, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,009
Nov 22, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,956
Nov 22, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,937
Nov 22, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,992
Nov 22, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,035
Nov 22, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,103
Nov 22, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,445
Nov 22, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,499
Nov 22, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,774