King DAG Historical Data

KDAG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.000412
+0.04%
$412,337 $3,388
Mar 17, 2 AM $0.000412
-0.02%
$412,177 $3,355
Mar 17, 1 AM $0.000412
-0.10%
$412,250 $3,283
Mar 17, 12 AM $0.000413
-0.01%
$412,646 $2,557
Mar 16, 11 PM $0.000413
+0.00%
$412,685 $2,533
Mar 16, 10 PM $0.000413
+0.00%
$412,693 $2,500
Mar 16, 9 PM $0.000413
-0.12%
$412,693 $2,501
Mar 16, 8 PM $0.000413
+0.10%
$413,178 $3,956
Mar 16, 7 PM $0.000413
+0.01%
$412,760 $3,906
Mar 16, 6 PM $0.000413
+0.07%
$412,712 $2,725
Mar 16, 5 PM $0.000412
+0.01%
$412,420 $2,725
Mar 16, 4 PM $0.000412
-12.53%
$412,371 $2,730
Mar 16, 3 PM $0.000471
+14.27%
$471,143 $2,812
Mar 16, 2 PM $0.000413
-12.46%
$412,564 $2,802
Mar 16, 1 PM $0.000471
-0.01%
$471,143 $2,794
Mar 16, 12 PM $0.000471
+14.45%
$471,365 $2,783
Mar 16, 11 AM $0.000412
-0.03%
$411,862 $2,780
Mar 16, 10 AM $0.000412
-12.52%
$411,983 $2,291
Mar 16, 9 AM $0.000471
+14.40%
$470,964 $2,278
Mar 16, 8 AM $0.000412
+0.00%
$411,692 $2,330
Mar 16, 7 AM $0.000412
-0.05%
$411,692 $2,330
Mar 16, 5 AM $0.00047
+14.28%
$470,422 $2,296
Mar 16, 4 AM $0.000412
-0.11%
$411,644 $1,714
Mar 16, 3 AM $0.000412
-0.04%
$412,080 $1,733
Mar 16, 2 AM $0.000412
+16.61%
$412,250 $2,535
Mar 16, 1 AM $0.000354
-14.35%
$353,523 $2,534
Mar 16, 12 AM $0.000413
-12.50%
$412,736 $2,583
Mar 15, 11 PM $0.000472
+0.00%
$471,697 $2,580
Mar 15, 10 PM $0.000472
+14.29%
$471,697 $2,580
Mar 15, 9 PM $0.000413
+0.00%
$412,735 $2,686
Mar 15, 8 PM $0.000354
+0.00%
$353,773 $1,208
Mar 15, 7 PM $0.000354
-14.29%
$353,773 $1,208
Mar 15, 6 PM $0.000413
+0.00%
$412,735 $1,248
Mar 15, 5 PM $0.000413
+16.67%
$412,735 $1,241
Mar 15, 4 PM $0.000354
-14.29%
$353,773 $1,235
Mar 15, 3 PM $0.000413
+0.00%
$412,735 $1,151
Mar 15, 2 PM $0.000413
+0.00%
$412,735 $1,238
Mar 15, 1 PM $0.000413
+16.67%
$412,735 $1,238
Mar 15, 12 PM $0.000354
+0.00%
$353,773 $1,261
Mar 15, 11 AM $0.000354
-14.29%
$353,773 $1,270
Mar 15, 10 AM $0.000413
+0.00%
$412,735 $1,310
Mar 15, 9 AM $0.000413
+0.00%
$412,735 $1,310
Mar 15, 8 AM $0.000413
+0.00%
$412,735 $1,253
Mar 15, 7 AM $0.000413
+0.00%
$412,735 $1,254
Mar 15, 6 AM $0.000413
+0.00%
$412,735 $1,256
Mar 15, 5 AM $0.000413
+16.67%
$412,735 $1,278
Mar 15, 4 AM $0.000354
-14.29%
$353,773 $1,318
Mar 15, 3 AM $0.000354
-14.29%
$353,773 $1,572
Mar 15, 2 AM $0.000413
+0.00%
$412,735 $1,529
Mar 15, 1 AM $0.000413
+0.00%
$412,735 $786