King DAG Historical Data

KDAG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,774
Nov 22, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,120
Nov 22, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,839
Nov 22, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,845
Nov 22, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,870
Nov 22, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 7,976
Nov 22, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,212
Nov 22, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,302
Nov 22, 7 AM $ 0.00102
+6.25%
$ 1.02 million $ 8,355
Nov 22, 6 AM $ 0.00096
-5.88%
$ 959,716 $ 8,896
Nov 22, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,837
Nov 22, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,684
Nov 22, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,492
Nov 22, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,769
Nov 22, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,355
Nov 22, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,307
Nov 21, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 8,443
Nov 21, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 8,588
Nov 21, 9 PM $ 0.00102
+0.16%
$ 1.02 million $ 8,606
Nov 21, 8 PM $ 0.00102
+6.30%
$ 1.02 million $ 8,506
Nov 21, 7 PM $ 0.000957
-5.86%
$ 957,281 $ 8,474
Nov 21, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 8,423
Nov 21, 5 PM $ 0.00102
+0.04%
$ 1.02 million $ 8,275
Nov 21, 4 PM $ 0.000957
-0.01%
$ 956,626 $ 8,284
Nov 21, 3 PM $ 0.000957
-5.91%
$ 956,938 $ 8,015
Nov 21, 2 PM $ 0.00102
+0.01%
$ 1.02 million $ 6,756
Nov 21, 1 PM $ 0.00102
+0.13%
$ 1.02 million $ 5,134
Nov 21, 12 PM $ 0.00102
-0.07%
$ 1.02 million $ 5,334
Nov 21, 11 AM $ 0.00102
-0.05%
$ 1.02 million $ 5,322
Nov 21, 10 AM $ 0.00102
-0.19%
$ 1.02 million $ 5,469
Nov 21, 9 AM $ 0.00102
-0.02%
$ 1.02 million $ 5,689
Nov 21, 8 AM $ 0.00102
+0.07%
$ 1.02 million $ 5,637
Nov 21, 7 AM $ 0.000957
-5.95%
$ 956,989 $ 5,485
Nov 21, 6 AM $ 0.00102
+0.02%
$ 1.02 million $ 4,998
Nov 21, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,555
Nov 21, 4 AM $ 0.000958
+0.05%
$ 957,806 $ 5,534
Nov 21, 3 AM $ 0.00102
+0.08%
$ 1.02 million $ 5,536
Nov 21, 2 AM $ 0.00102
+0.11%
$ 1.02 million $ 5,231
Nov 21, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,294
Nov 21, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,302
Nov 20, 11 PM $ 0.000956
-5.88%
$ 955,909 $ 5,242
Nov 20, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,153
Nov 20, 9 PM $ 0.00102
+0.01%
$ 1.02 million $ 5,292
Nov 20, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,400
Nov 20, 7 PM $ 0.00102
+0.02%
$ 1.02 million $ 5,404
Nov 20, 6 PM $ 0.00102
+0.05%
$ 1.02 million $ 5,366
Nov 20, 5 PM $ 0.00101
-0.05%
$ 1.01 million $ 5,167
Nov 20, 4 PM $ 0.00102
-0.02%
$ 1.02 million $ 5,173
Nov 20, 3 PM $ 0.00102
-0.04%
$ 1.02 million $ 5,259
Nov 20, 2 PM $ 0.000957
-5.82%
$ 956,589 $ 5,257