King DAG Historical Data

KDAG Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00101
+6.25%
$ 1.01 million $ 4,121
Jan 10, 7 AM $ 0.00095
-5.88%
$ 949,969 $ 4,406
Jan 10, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 4,529
Jan 10, 5 AM $ 0.00101
+6.25%
$ 1.01 million $ 4,758
Jan 10, 4 AM $ 0.00095
-5.88%
$ 949,969 $ 7,724
Jan 10, 3 AM $ 0.00095
+0.00%
$ 949,969 $ 7,668
Jan 10, 2 AM $ 0.00095
+0.00%
$ 949,969 $ 7,683
Jan 10, 1 AM $ 0.00095
+0.00%
$ 949,969 $ 7,746
Jan 10, 12 AM $ 0.00095
+0.00%
$ 949,969 $ 7,866
Jan 9, 11 PM $ 0.00095
+0.00%
$ 949,969 $ 8,075
Jan 9, 10 PM $ 0.00095
+0.04%
$ 949,969 $ 8,101
Jan 9, 9 PM $ 0.00095
+0.01%
$ 949,555 $ 8,025
Jan 9, 8 PM $ 0.000949
-0.03%
$ 949,442 $ 8,004
Jan 9, 7 PM $ 0.00095
+0.01%
$ 949,682 $ 7,981
Jan 9, 6 PM $ 0.00095
-0.03%
$ 949,555 $ 8,153
Jan 9, 5 PM $ 0.00095
+0.06%
$ 949,859 $ 8,108
Jan 9, 4 PM $ 0.000949
-5.95%
$ 949,259 $ 8,100
Jan 9, 3 PM $ 0.00101
+0.01%
$ 1.01 million $ 8,144
Jan 9, 2 PM $ 0.00101
-0.07%
$ 1.01 million $ 8,192
Jan 9, 1 PM $ 0.00101
+6.36%
$ 1.01 million $ 8,281
Jan 9, 12 PM $ 0.000949
-6.10%
$ 949,499 $ 8,395
Jan 9, 11 AM $ 0.000952
-5.68%
$ 951,701 $ 8,725
Jan 9, 10 AM $ 0.00095
+0.01%
$ 949,704 $ 8,945
Jan 9, 9 AM $ 0.00095
+0.03%
$ 949,645 $ 9,257
Jan 9, 8 AM $ 0.000949
-0.10%
$ 949,324 $ 9,435
Jan 9, 7 AM $ 0.00095
+0.06%
$ 950,260 $ 9,097
Jan 9, 6 AM $ 0.00101
-5.61%
$ 1.01 million $ 9,000
Jan 9, 5 AM $ 0.00107
+5.88%
$ 1.07 million $ 8,825
Jan 9, 4 AM $ 0.00095
-0.06%
$ 950,251 $ 5,891
Jan 9, 3 AM $ 0.000951
-0.06%
$ 950,853 $ 5,888
Jan 9, 2 AM $ 0.000951
-0.02%
$ 951,410 $ 6,170
Jan 9, 1 AM $ 0.00101
+6.25%
$ 1.01 million $ 5,919
Jan 9, 12 AM $ 0.00101
+6.25%
$ 1.01 million $ 5,953
Jan 8, 11 PM $ 0.000952
+0.00%
$ 951,653 $ 5,739
Jan 8, 10 PM $ 0.000952
+0.00%
$ 951,619 $ 5,730
Jan 8, 9 PM $ 0.000952
-0.01%
$ 951,645 $ 5,570
Jan 8, 8 PM $ 0.000952
-0.02%
$ 951,780 $ 5,528
Jan 8, 7 PM $ 0.00101
+6.26%
$ 1.01 million $ 5,398
Jan 8, 6 PM $ 0.000952
+0.04%
$ 951,894 $ 5,279
Jan 8, 5 PM $ 0.000952
+0.02%
$ 951,529 $ 5,262
Jan 8, 4 PM $ 0.00101
+6.25%
$ 1.01 million $ 5,332
Jan 8, 3 PM $ 0.00101
+6.34%
$ 1.01 million $ 5,381
Jan 8, 2 PM $ 0.000951
+0.04%
$ 950,570 $ 6,095
Jan 8, 1 PM $ 0.00095
-5.94%
$ 950,212 $ 6,226
Jan 8, 12 PM $ 0.00107
+12.49%
$ 1.07 million $ 6,484
Jan 8, 11 AM $ 0.000951
+0.02%
$ 950,906 $ 6,074
Jan 8, 10 AM $ 0.00101
+0.03%
$ 1.01 million $ 6,557
Jan 8, 9 AM $ 0.00107
+12.37%
$ 1.07 million $ 6,754
Jan 8, 8 AM $ 0.000952
-0.07%
$ 951,585 $ 6,808
Jan 8, 7 AM $ 0.000952
-0.04%
$ 952,296 $ 7,314