King DAG Historical Data

KDAG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.000413
+0.00%
$412,735 $786
Mar 15, 12 AM $0.000413
+0.00%
$412,735 $749
Mar 14, 11 PM $0.000413
+0.00%
$412,735 $785
Mar 14, 10 PM $0.000413
-12.50%
$412,735 $826
Mar 14, 9 PM $0.000472
+0.00%
$471,697 $727
Mar 14, 8 PM $0.000472
+14.29%
$471,697 $721
Mar 14, 7 PM $0.000413
+0.00%
$412,735 $769
Mar 14, 6 PM $0.000413
+0.00%
$412,735 $722
Mar 14, 5 PM $0.000413
+0.00%
$412,735 $723
Mar 14, 4 PM $0.000413
+0.00%
$412,735 $723
Mar 14, 3 PM $0.000413
-12.50%
$412,735 $1,320
Mar 14, 2 PM $0.000472
+0.00%
$471,697 $1,242
Mar 14, 1 PM $0.000472
+0.00%
$471,697 $1,242
Mar 14, 12 PM $0.000472
+0.00%
$471,697 $1,218
Mar 14, 11 AM $0.000413
-12.50%
$412,735 $1,227
Mar 14, 10 AM $0.000472
+0.00%
$471,697 $1,244
Mar 14, 9 AM $0.000472
+0.00%
$471,697 $1,244
Mar 14, 8 AM $0.000472
+0.00%
$471,697 $1,244
Mar 14, 7 AM $0.000413
+0.00%
$412,735 $1,244
Mar 14, 6 AM $0.000413
+0.00%
$412,735 $1,241
Mar 14, 5 AM $0.000413
+0.00%
$412,735 $1,258
Mar 14, 4 AM $0.000413
+0.00%
$412,735 $1,243
Mar 14, 3 AM $0.000413
+0.00%
$412,735 $929
Mar 14, 2 AM $0.000413
+0.00%
$412,735 $1,207
Mar 14, 1 AM $0.000413
+0.00%
$412,735 $1,207
Mar 14, 12 AM $0.000413
-12.50%
$412,735 $1,318
Mar 13, 11 PM $0.000472
+14.29%
$471,697 $1,293
Mar 13, 10 PM $0.000413
-0.01%
$412,735 $1,271
Mar 13, 9 PM $0.000413
-12.61%
$412,760 $1,305
Mar 13, 8 PM $0.000472
+14.36%
$472,322 $1,322
Mar 13, 7 PM $0.000413
+0.14%
$413,028 $1,274
Mar 13, 6 PM $0.000412
-0.13%
$412,468 $1,272
Mar 13, 5 PM $0.000413
+0.09%
$413,004 $1,298
Mar 13, 4 PM $0.000413
-0.11%
$412,614 $1,297
Mar 13, 3 PM $0.000472
+14.20%
$472,088 $706
Mar 13, 2 PM $0.000413
-0.19%
$413,394 $713
Mar 13, 1 PM $0.000414
+0.06%
$414,177 $788
Mar 13, 12 PM $0.000414
+0.18%
$413,932 $795
Mar 13, 11 AM $0.000472
+0.00%
$472,227 $796
Mar 13, 10 AM $0.000472
+14.38%
$472,236 $725
Mar 13, 9 AM $0.000413
+0.06%
$412,882 $870
Mar 13, 8 AM $0.000413
-0.04%
$412,639 $931
Mar 13, 7 AM $0.000413
-0.01%
$412,809 $931
Mar 13, 6 AM $0.000413
-12.55%
$412,858 $967
Mar 13, 5 AM $0.000472
+14.26%
$472,088 $952
Mar 13, 4 AM $0.000413
-12.49%
$413,174 $908
Mar 13, 3 AM $0.000472
+14.15%
$472,171 $914
Mar 13, 2 AM $0.000414
+0.01%
$413,638 $634
Mar 13, 1 AM $0.000414
-0.07%
$413,589 $634
Mar 13, 12 AM $0.000414
+0.01%
$413,868 $510