King DAG Historical Data

KDAG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000957
-5.82%
$ 956,589 $ 5,257
Nov 20, 1 PM $ 0.00102
+0.06%
$ 1.02 million $ 5,216
Nov 20, 12 PM $ 0.00102
-0.03%
$ 1.02 million $ 5,094
Nov 20, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,035
Nov 20, 10 AM $ 0.00102
-0.03%
$ 1.02 million $ 5,140
Nov 20, 9 AM $ 0.00102
-0.03%
$ 1.02 million $ 4,698
Nov 20, 8 AM $ 0.00102
-0.07%
$ 1.02 million $ 4,748
Nov 20, 7 AM $ 0.00102
+0.02%
$ 1.02 million $ 5,465
Nov 20, 6 AM $ 0.000956
-5.93%
$ 955,972 $ 5,305
Nov 20, 5 AM $ 0.00102
+0.01%
$ 956,560 $ 4,791
Nov 20, 4 AM $ 0.00102
-0.02%
$ 1.02 million $ 4,759
Nov 20, 3 AM $ 0.00102
+6.32%
$ 1.02 million $ 4,710
Nov 20, 2 AM $ 0.00102
-0.19%
$ 1.02 million $ 4,758
Nov 20, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,813
Nov 20, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,903
Nov 19, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,986
Nov 19, 10 PM $ 0.00102
-0.01%
$ 1.02 million $ 5,303
Nov 19, 9 PM $ 0.00102
+0.04%
$ 1.02 million $ 5,147
Nov 19, 8 PM $ 0.00102
+0.05%
$ 1.02 million $ 5,170
Nov 19, 7 PM $ 0.00102
+0.07%
$ 1.02 million $ 5,109
Nov 19, 6 PM $ 0.00102
+0.01%
$ 1.02 million $ 5,084
Nov 19, 5 PM $ 0.00102
-0.02%
$ 1.02 million $ 5,067
Nov 19, 4 PM $ 0.00102
-0.02%
$ 1.02 million $ 5,056
Nov 19, 3 PM $ 0.00102
+6.22%
$ 1.02 million $ 4,968
Nov 19, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,121
Nov 19, 1 PM $ 0.00102
-0.01%
$ 1.02 million $ 5,213
Nov 19, 12 PM $ 0.00102
+6.23%
$ 1.02 million $ 5,067
Nov 19, 11 AM $ 0.000957
-5.90%
$ 957,224 $ 5,303
Nov 19, 10 AM $ 0.00102
-0.01%
$ 1.02 million $ 5,088
Nov 19, 9 AM $ 0.00102
+0.12%
$ 1.02 million $ 5,375
Nov 19, 8 AM $ 0.00102
-0.07%
$ 956,423 $ 5,335
Nov 19, 7 AM $ 0.00102
+6.24%
$ 1.02 million $ 4,674
Nov 19, 6 AM $ 0.000957
+0.11%
$ 1.02 million $ 4,656
Nov 19, 5 AM $ 0.00102
+0.05%
$ 1.02 million $ 4,603
Nov 19, 4 AM $ 0.00102
-0.04%
$ 1.02 million $ 4,601
Nov 19, 3 AM $ 0.00102
+0.05%
$ 1.02 million $ 6,321
Nov 19, 2 AM $ 0.00102
-0.07%
$ 1.02 million $ 6,351
Nov 19, 1 AM $ 0.00102
-5.55%
$ 1.02 million $ 6,543
Nov 19, 12 AM $ 0.00102
+6.25%
$ 956,114 $ 6,487
Nov 18, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,514
Nov 18, 10 PM $ 0.00102
+6.25%
$ 1.02 million $ 6,053
Nov 18, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,483
Nov 18, 8 PM $ 0.00102
-0.04%
$ 1.02 million $ 6,463
Nov 18, 7 PM $ 0.00102
+0.09%
$ 1.02 million $ 6,558
Nov 18, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,616
Nov 18, 5 PM $ 0.00102
-0.01%
$ 1.02 million $ 6,629
Nov 18, 4 PM $ 0.00102
-0.01%
$ 1.02 million $ 6,959
Nov 18, 3 PM $ 0.00102
+6.32%
$ 1.02 million $ 7,161
Nov 18, 2 PM $ 0.000955
-5.88%
$ 955,167 $ 6,885
Nov 18, 1 PM $ 0.00101
+6.29%
$ 1.01 million $ 6,767