King DAG Historical Data

KDAG Page 85
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000952
-0.04%
$ 952,296 $ 7,314
Jan 8, 6 AM $ 0.00101
-0.04%
$ 1.01 million $ 7,266
Jan 8, 5 AM $ 0.000953
+0.00%
$ 952,971 $ 7,361
Jan 8, 4 AM $ 0.00101
+0.01%
$ 1.01 million $ 7,712
Jan 8, 3 AM $ 0.00101
+6.29%
$ 1.01 million $ 8,032
Jan 8, 2 AM $ 0.000952
-6.10%
$ 952,494 $ 7,731
Jan 8, 1 AM $ 0.000955
-5.88%
$ 954,654 $ 7,786
Jan 8, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 8,027
Jan 7, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 8,018
Jan 7, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 8,316
Jan 7, 9 PM $ 0.00101
-0.03%
$ 1.01 million $ 8,540
Jan 7, 8 PM $ 0.00101
-5.57%
$ 1.01 million $ 8,601
Jan 7, 7 PM $ 0.00101
+0.02%
$ 1.01 million $ 8,718
Jan 7, 6 PM $ 0.00101
+0.04%
$ 1.01 million $ 8,864
Jan 7, 5 PM $ 0.00101
-0.05%
$ 1.01 million $ 9,107
Jan 7, 4 PM $ 0.00101
+0.01%
$ 1.01 million $ 9,050
Jan 7, 3 PM $ 0.00101
+0.02%
$ 1.01 million $ 9,052
Jan 7, 2 PM $ 0.00101
+0.01%
$ 1.01 million $ 8,313
Jan 7, 1 PM $ 0.00101
+0.02%
$ 1.01 million $ 8,366
Jan 7, 12 PM $ 0.00101
-0.01%
$ 1.01 million $ 8,364
Jan 7, 11 AM $ 0.00101
-5.51%
$ 1.01 million $ 8,688
Jan 7, 10 AM $ 0.00107
+0.05%
$ 1.07 million $ 8,289
Jan 7, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 7,773
Jan 7, 8 AM $ 0.00107
+5.88%
$ 1.07 million $ 7,532
Jan 7, 7 AM $ 0.00101
+0.02%
$ 1.01 million $ 6,915
Jan 7, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 7,551
Jan 7, 5 AM $ 0.00101
-0.01%
$ 1.01 million $ 7,314
Jan 7, 4 AM $ 0.00101
+0.01%
$ 1.01 million $ 7,173
Jan 7, 3 AM $ 0.00101
+0.02%
$ 1.01 million $ 7,343
Jan 7, 2 AM $ 0.00101
-0.21%
$ 1.01 million $ 8,543
Jan 7, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,174
Jan 7, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 8,937
Jan 6, 11 PM $ 0.00101
+6.25%
$ 1.01 million $ 8,968
Jan 6, 10 PM $ 0.000955
+0.02%
$ 955,281 $ 8,677
Jan 6, 9 PM $ 0.000955
-0.01%
$ 955,121 $ 8,677
Jan 6, 8 PM $ 0.000955
-0.04%
$ 955,178 $ 8,826
Jan 6, 7 PM $ 0.000956
-5.87%
$ 955,549 $ 8,863
Jan 6, 6 PM $ 0.00102
+0.02%
$ 1.02 million $ 8,681
Jan 6, 5 PM $ 0.00101
+0.01%
$ 1.01 million $ 8,463
Jan 6, 4 PM $ 0.00101
-0.02%
$ 1.01 million $ 8,452
Jan 6, 3 PM $ 0.000955
+0.05%
$ 955,349 $ 8,370
Jan 6, 2 PM $ 0.000955
+0.01%
$ 954,842 $ 8,784
Jan 6, 1 PM $ 0.000955
-5.80%
$ 954,768 $ 8,601
Jan 6, 12 PM $ 0.000954
-5.88%
$ 953,931 $ 8,265
Jan 6, 11 AM $ 0.00101
+6.23%
$ 1.01 million $ 9,341
Jan 6, 10 AM $ 0.000954
+0.02%
$ 954,042 $ 9,175
Jan 6, 9 AM $ 0.00101
-0.08%
$ 1.01 million $ 9,305
Jan 6, 8 AM $ 0.00101
-0.01%
$ 1.01 million $ 9,315
Jan 6, 7 AM $ 0.00101
-0.03%
$ 1.01 million $ 9,799
Jan 6, 6 AM $ 0.00101
+0.04%
$ 1.01 million $ 9,144