King DAG Historical Data

KDAG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00101
+6.29%
$ 1.01 million $ 6,767
Nov 18, 12 PM $ 0.00101
+0.01%
$ 1.01 million $ 6,829
Nov 18, 11 AM $ 0.00101
+0.01%
$ 954,831 $ 6,681
Nov 18, 10 AM $ 0.00101
+6.19%
$ 1.01 million $ 6,613
Nov 18, 9 AM $ 0.000955
-5.90%
$ 955,281 $ 6,241
Nov 18, 8 AM $ 0.00102
-0.01%
$ 1.02 million $ 6,374
Nov 18, 7 AM $ 0.00102
+0.09%
$ 1.02 million $ 6,369
Nov 18, 6 AM $ 0.00101
+0.02%
$ 1.01 million $ 8,522
Nov 18, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 11,073
Nov 18, 4 AM $ 0.00101
+6.29%
$ 1.01 million $ 11,098
Nov 18, 3 AM $ 0.00101
-0.05%
$ 1.01 million $ 9,777
Nov 18, 2 AM $ 0.00101
+6.16%
$ 1.01 million $ 9,726
Nov 18, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 9,499
Nov 18, 12 AM $ 0.000955
-5.88%
$ 955,452 $ 9,698
Nov 17, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 9,626
Nov 17, 10 PM $ 0.00102
-0.01%
$ 1.02 million $ 9,753
Nov 17, 9 PM $ 0.00102
+0.01%
$ 1.02 million $ 9,407
Nov 17, 8 PM $ 0.00102
+0.02%
$ 1.02 million $ 9,445
Nov 17, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 9,454
Nov 17, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 9,467
Nov 17, 5 PM $ 0.00101
-0.02%
$ 1.01 million $ 9,506
Nov 17, 4 PM $ 0.00102
+6.27%
$ 955,338 $ 9,197
Nov 17, 3 PM $ 0.000955
-5.88%
$ 955,224 $ 9,251
Nov 17, 2 PM $ 0.00101
-0.02%
$ 1.01 million $ 9,627
Nov 17, 1 PM $ 0.00102
-0.09%
$ 1.02 million $ 9,808
Nov 17, 12 PM $ 0.00102
+0.06%
$ 1.02 million $ 9,963
Nov 17, 11 AM $ 0.00102
-0.01%
$ 956,251 $ 10,003
Nov 17, 10 AM $ 0.00102
-0.02%
$ 1.02 million $ 9,948
Nov 17, 9 AM $ 0.00102
+6.28%
$ 1.02 million $ 10,490
Nov 17, 8 AM $ 0.000956
-5.90%
$ 955,697 $ 10,497
Nov 17, 7 AM $ 0.000956
-0.01%
$ 955,903 $ 10,412
Nov 17, 6 AM $ 0.00102
+0.01%
$ 1.02 million $ 8,923
Nov 17, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,312
Nov 17, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,317
Nov 17, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 6,003
Nov 17, 2 AM $ 0.00102
-0.27%
$ 1.02 million $ 6,027
Nov 17, 1 AM $ 0.00102
-10.43%
$ 1.02 million $ 6,700
Nov 17, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,490
Nov 16, 11 PM $ 0.00108
+5.88%
$ 1.08 million $ 6,664
Nov 16, 10 PM $ 0.00102
-5.56%
$ 1.02 million $ 6,591
Nov 16, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,509
Nov 16, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,342
Nov 16, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,278
Nov 16, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,320
Nov 16, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,349
Nov 16, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,505
Nov 16, 3 PM $ 0.00114
+11.76%
$ 1.14 million $ 6,318
Nov 16, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,078
Nov 16, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,438
Nov 16, 12 PM $ 0.00108
+5.88%
$ 1.08 million $ 7,365