King DAG Historical Data

KDAG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.000414
+0.01%
$413,868 $510
Mar 12, 11 PM $0.000414
-0.02%
$413,845 $502
Mar 12, 10 PM $0.000414
+0.03%
$413,929 $518
Mar 12, 9 PM $0.000414
-0.09%
$413,785 $497
Mar 12, 8 PM $0.000414
+0.03%
$414,162 $491
Mar 12, 7 PM $0.000414
+0.02%
$414,054 $489
Mar 12, 6 PM $0.000414
-0.05%
$413,956 $496
Mar 12, 5 PM $0.000414
+0.00%
$414,152 $483
Mar 12, 4 PM $0.000414
+0.03%
$414,152 $501
Mar 12, 3 PM $0.000414
+0.02%
$414,030 $690
Mar 12, 2 PM $0.000473
+14.26%
$473,289 $700
Mar 12, 1 PM $0.000414
-0.02%
$414,226 $626
Mar 12, 12 PM $0.000414
+0.00%
$414,299 $674
Mar 12, 11 AM $0.000414
+0.00%
$414,299 $727
Mar 12, 10 AM $0.000414
+0.05%
$414,299 $740
Mar 12, 9 AM $0.000414
-0.04%
$414,103 $609
Mar 12, 8 AM $0.000414
+0.01%
$414,250 $642
Mar 12, 7 AM $0.000414
+0.04%
$414,226 $896
Mar 12, 6 AM $0.000414
-12.49%
$414,079 $1,036
Mar 12, 5 AM $0.000473
+14.34%
$473,205 $1,118
Mar 12, 4 AM $0.000414
-0.04%
$413,858 $1,278
Mar 12, 3 AM $0.000414
-0.02%
$414,005 $1,273
Mar 12, 2 AM $0.000414
-0.01%
$414,079 $1,330
Mar 12, 1 AM $0.000414
-0.07%
$414,128 $3,657
Mar 12, 12 AM $0.000414
+0.00%
$414,422 $3,671
Mar 11, 11 PM $0.000414
-12.40%
$414,422 $3,720
Mar 11, 10 PM $0.000473
+14.46%
$473,068 $3,681
Mar 11, 9 PM $0.000413
-0.38%
$413,321 $3,658
Mar 11, 8 PM $0.000415
+0.09%
$414,907 $3,664
Mar 11, 7 PM $0.000415
+0.01%
$414,520 $3,660
Mar 11, 6 PM $0.000414
+0.04%
$414,495 $3,657
Mar 11, 5 PM $0.000414
-0.09%
$414,348 $3,662
Mar 11, 4 PM $0.000474
+14.30%
$473,962 $3,655
Mar 11, 3 PM $0.000415
-0.04%
$414,667 $3,481
Mar 11, 2 PM $0.000415
+0.08%
$414,839 $3,457
Mar 11, 1 PM $0.000415
-12.40%
$414,519 $3,473
Mar 11, 12 PM $0.000473
+14.25%
$473,205 $3,432
Mar 11, 11 AM $0.000414
-0.04%
$414,177 $3,493
Mar 11, 10 AM $0.000414
-0.02%
$414,348 $3,505
Mar 11, 9 AM $0.000414
-0.05%
$414,446 $3,501
Mar 11, 8 AM $0.000415
+0.02%
$414,643 $3,430
Mar 11, 7 AM $0.000474
+14.16%
$473,793 $3,221
Mar 11, 6 AM $0.000415
-12.49%
$415,012 $3,174
Mar 11, 5 AM $0.000474
-0.01%
$474,243 $3,101
Mar 11, 4 AM $0.000415
-0.02%
$414,987 $3,023
Mar 11, 3 AM $0.000415
+0.01%
$415,085 $2,949
Mar 11, 2 AM $0.000415
-0.06%
$415,036 $2,935
Mar 11, 1 AM $0.000415
+16.69%
$415,282 $603
Mar 11, 12 AM $0.000356
-14.29%
$355,893 $584
Mar 10, 11 PM $0.000356
+0.00%
$355,893 $534