King DAG Historical Data

KDAG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.000356
+0.00%
$355,893 $534
Mar 10, 10 PM $0.000356
+0.00%
$355,892 $534
Mar 10, 9 PM $0.000356
-0.03%
$355,893 $814
Mar 10, 8 PM $0.000356
-0.07%
$355,999 $814
Mar 10, 7 PM $0.000415
+16.56%
$415,406 $817
Mar 10, 6 PM $0.000356
-0.03%
$356,400 $813
Mar 10, 5 PM $0.000357
+0.04%
$356,506 $798
Mar 10, 4 PM $0.000356
-0.04%
$356,377 $791
Mar 10, 3 PM $0.000357
+0.17%
$356,506 $782
Mar 10, 2 PM $0.000356
-14.23%
$355,893 $772
Mar 10, 1 PM $0.000415
+0.06%
$414,938 $767
Mar 10, 12 PM $0.000415
-0.04%
$414,692 $755
Mar 10, 11 AM $0.000415
+16.72%
$414,864 $631
Mar 10, 10 AM $0.000355
-0.10%
$355,450 $607
Mar 10, 9 AM $0.000356
-0.02%
$355,809 $614
Mar 10, 8 AM $0.000356
+0.01%
$355,893 $586
Mar 10, 7 AM $0.000356
-14.23%
$355,872 $547
Mar 10, 6 AM $0.000415
+16.80%
$414,938 $428
Mar 10, 5 AM $0.000355
-0.01%
$355,261 $447
Mar 10, 4 AM $0.000355
+0.05%
$355,303 $423
Mar 10, 3 AM $0.000355
-14.32%
$355,135 $452
Mar 10, 2 AM $0.000414
+0.05%
$414,495 $667
Mar 10, 1 AM $0.000414
-0.03%
$414,275 $1,916
Mar 10, 12 AM $0.000414
+16.67%
$414,397 $1,951
Mar 9, 11 PM $0.000355
-0.10%
$355,198 $1,955
Mar 9, 10 PM $0.000356
-0.08%
$355,544 $1,959
Mar 9, 9 PM $0.000356
+0.13%
$355,846 $1,681
Mar 9, 8 PM $0.000355
-14.10%
$355,387 $1,679
Mar 9, 7 PM $0.000414
+0.11%
$413,712 $1,678
Mar 9, 6 PM $0.000413
+16.71%
$413,248 $1,676
Mar 9, 5 PM $0.000354
-0.10%
$354,086 $1,736
Mar 9, 4 PM $0.000414
+16.76%
$413,515 $2,143
Mar 9, 3 PM $0.000354
+0.11%
$354,170 $2,133
Mar 9, 2 PM $0.000354
+0.00%
$353,774 $2,131
Mar 9, 1 PM $0.000413
+0.01%
$412,882 $2,119
Mar 9, 12 PM $0.000413
+16.67%
$412,844 $2,156
Mar 9, 11 AM $0.000354
-0.05%
$353,860 $2,240
Mar 9, 10 AM $0.000354
+0.02%
$354,024 $2,283
Mar 9, 9 AM $0.000354
-14.20%
$353,961 $2,333
Mar 9, 8 AM $0.000413
-0.09%
$412,541 $2,324
Mar 9, 7 AM $0.000413
+0.05%
$412,931 $2,681
Mar 9, 6 AM $0.000413
+0.02%
$412,712 $2,678
Mar 9, 5 AM $0.000413
+16.80%
$412,614 $2,643
Mar 9, 4 AM $0.000353
+0.01%
$353,253 $2,639
Mar 9, 3 AM $0.000353
-0.04%
$353,232 $2,613
Mar 9, 2 AM $0.000353
+0.17%
$353,357 $2,377
Mar 9, 1 AM $0.000353
-14.63%
$352,754 $1,197
Mar 9, 12 AM $0.000413
+0.00%
$413,223 $1,214
Mar 8, 11 PM $0.000413
+16.67%
$413,226 $1,210
Mar 8, 10 PM $0.000354
+0.00%
$354,193 $1,209