King DAG Historical Data

KDAG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00108
+5.88%
$ 1.08 million $ 7,365
Nov 16, 11 AM $ 0.00102
-5.56%
$ 1.02 million $ 7,486
Nov 16, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,850
Nov 16, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,052
Nov 16, 8 AM $ 0.00102
-5.56%
$ 1.02 million $ 8,546
Nov 16, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,952
Nov 16, 6 AM $ 0.00108
+5.88%
$ 1.08 million $ 8,363
Nov 16, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,891
Nov 16, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,086
Nov 16, 3 AM $ 0.00102
-5.56%
$ 1.02 million $ 9,358
Nov 16, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 9,318
Nov 16, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,791
Nov 16, 12 AM $ 0.00114
+5.56%
$ 1.14 million $ 8,776
Nov 15, 11 PM $ 0.00108
+5.88%
$ 1.08 million $ 9,140
Nov 15, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,159
Nov 15, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,346
Nov 15, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,389
Nov 15, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,436
Nov 15, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,404
Nov 15, 5 PM $ 0.00108
+5.88%
$ 1.08 million $ 10,311
Nov 15, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 10,198
Nov 15, 3 PM $ 0.00102
-5.56%
$ 1.02 million $ 10,229
Nov 15, 2 PM $ 0.00108
+5.88%
$ 1.08 million $ 9,716
Nov 15, 1 PM $ 0.00102
-5.56%
$ 1.02 million $ 9,701
Nov 15, 12 PM $ 0.00102
-5.56%
$ 1.02 million $ 9,149
Nov 15, 11 AM $ 0.00102
-10.53%
$ 1.02 million $ 8,978
Nov 15, 10 AM $ 0.00108
-5.26%
$ 1.08 million $ 9,334
Nov 15, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,719
Nov 15, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,357
Nov 15, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 10,785
Nov 15, 6 AM $ 0.00108
+5.88%
$ 1.08 million $ 12,129
Nov 15, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 12,732
Nov 15, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 13,143
Nov 15, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 14,311
Nov 15, 2 AM $ 0.00108
+5.88%
$ 1.08 million $ 16,345
Nov 15, 1 AM $ 0.00102
+0.00%
$ 1.08 million $ 18,198
Nov 15, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 24,353
Nov 14, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 27,159
Nov 14, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 28,717
Nov 14, 9 PM $ 0.00108
+0.05%
$ 1.08 million $ 28,742
Nov 14, 8 PM $ 0.00108
+0.03%
$ 1.08 million $ 28,908
Nov 14, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 28,975
Nov 14, 6 PM $ 0.00108
-0.03%
$ 1.08 million $ 29,076
Nov 14, 5 PM $ 0.00108
+0.01%
$ 1.08 million $ 29,997
Nov 14, 4 PM $ 0.00108
+0.01%
$ 1.08 million $ 31,305
Nov 14, 3 PM $ 0.00108
-0.01%
$ 1.08 million $ 32,296
Nov 14, 2 PM $ 0.00102
-0.06%
$ 1.02 million $ 33,389
Nov 14, 1 PM $ 0.00108
+5.93%
$ 1.08 million $ 34,476
Nov 14, 12 PM $ 0.00102
-5.55%
$ 1.02 million $ 35,058
Nov 14, 11 AM $ 0.00108
+5.81%
$ 1.08 million $ 37,102