King DAG Historical Data

KDAG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.000354
+0.00%
$354,193 $1,209
Mar 8, 9 PM $0.000354
+0.00%
$354,193 $1,209
Mar 8, 8 PM $0.000354
-14.29%
$354,193 $1,211
Mar 8, 7 PM $0.000413
+0.00%
$413,226 $1,208
Mar 8, 6 PM $0.000413
+16.67%
$413,226 $1,208
Mar 8, 5 PM $0.000354
-14.29%
$354,193 $1,196
Mar 8, 4 PM $0.000413
+0.00%
$413,226 $793
Mar 8, 3 PM $0.000413
+0.00%
$413,226 $941
Mar 8, 2 PM $0.000413
+16.67%
$413,226 $955
Mar 8, 1 PM $0.000354
+0.00%
$354,193 $956
Mar 8, 12 PM $0.000354
-14.29%
$354,193 $921
Mar 8, 11 AM $0.000413
+16.67%
$413,226 $831
Mar 8, 10 AM $0.000354
+0.00%
$354,193 $791
Mar 8, 9 AM $0.000354
+0.00%
$354,193 $738
Mar 8, 8 AM $0.000413
+16.67%
$413,226 $743
Mar 8, 7 AM $0.000354
+0.00%
$354,193 $392
Mar 8, 6 AM $0.000354
+0.00%
$354,193 $404
Mar 8, 5 AM $0.000354
+0.00%
$354,193 $448
Mar 8, 4 AM $0.000354
+0.00%
$354,193 $448
Mar 8, 3 AM $0.000354
+0.00%
$354,193 $451
Mar 8, 2 AM $0.000413
+0.00%
$413,226 $433
Mar 8, 1 AM $0.000413
+16.67%
$413,226 $355
Mar 8, 12 AM $0.000354
+0.00%
$354,193 $425
Mar 7, 11 PM $0.000354
+0.00%
$354,193 $425
Mar 7, 10 PM $0.000354
+0.00%
$354,193 $425
Mar 7, 9 PM $0.000354
+0.00%
$354,193 $425
Mar 7, 8 PM $0.000354
+0.00%
$354,193 $783
Mar 7, 7 PM $0.000354
+0.00%
$354,193 $780
Mar 7, 6 PM $0.000354
+0.00%
$354,193 $814
Mar 7, 5 PM $0.000354
+0.00%
$354,193 $776
Mar 7, 4 PM $0.000354
+0.00%
$354,193 $1,278
Mar 7, 3 PM $0.000413
+16.67%
$413,226 $3,572
Mar 7, 2 PM $0.000354
+0.00%
$354,193 $3,575
Mar 7, 1 PM $0.000354
+0.00%
$354,193 $3,586
Mar 7, 12 PM $0.000354
-14.29%
$354,193 $3,586
Mar 7, 11 AM $0.000413
+0.00%
$413,226 $3,589
Mar 7, 10 AM $0.000413
+0.00%
$413,226 $3,596
Mar 7, 9 AM $0.000413
+16.67%
$413,226 $3,594
Mar 7, 8 AM $0.000354
+0.00%
$354,193 $3,599
Mar 7, 7 AM $0.000354
+0.00%
$354,193 $3,603
Mar 7, 6 AM $0.000354
+20.00%
$354,193 $3,621
Mar 7, 5 AM $0.000354
+0.00%
$354,193 $3,991
Mar 7, 4 AM $0.000354
+0.00%
$354,193 $3,992
Mar 7, 3 AM $0.000354
+0.00%
$354,193 $3,987
Mar 7, 2 AM $0.000295
+0.00%
$295,161 $4,765
Mar 7, 1 AM $0.000295
-16.67%
$295,161 $4,827
Mar 7, 12 AM $0.000295
-16.67%
$295,161 $4,826
Mar 6, 11 PM $0.000354
+0.00%
$354,193 $4,710
Mar 6, 10 PM $0.000354
+0.05%
$354,193 $4,735
Mar 6, 9 PM $0.000354
-0.11%
$354,003 $4,736