King DAG Historical Data

KDAG Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00108
+5.81%
$ 1.08 million $ 37,102
Nov 14, 10 AM $ 0.00102
+0.05%
$ 1.02 million $ 40,165
Nov 14, 9 AM $ 0.00102
-5.57%
$ 1.02 million $ 42,253
Nov 14, 8 AM $ 0.00108
+0.01%
$ 1.08 million $ 45,076
Nov 14, 7 AM $ 0.00108
+0.01%
$ 1.08 million $ 44,820
Nov 14, 6 AM $ 0.00108
-5.31%
$ 1.08 million $ 47,611
Nov 14, 5 AM $ 0.00108
+0.00%
$ 1.14 million $ 52,990
Nov 14, 4 AM $ 0.00108
-10.04%
$ 1.08 million $ 57,156
Nov 14, 3 AM $ 0.0012
+5.35%
$ 1.14 million $ 75,719
Nov 14, 2 AM $ 0.00108
-5.20%
$ 1.08 million $ 219,935
Nov 14, 1 AM $ 0.00108
-14.29%
$ 1.14 million $ 217,702
Nov 14, 12 AM $ 0.0012
-4.76%
$ 1.2 million $ 212,558
Nov 13, 11 PM $ 0.00126
+10.53%
$ 1.26 million $ 210,831
Nov 13, 10 PM $ 0.00114
-5.00%
$ 1.14 million $ 207,826
Nov 13, 9 PM $ 0.00114
-5.00%
$ 1.14 million $ 208,293
Nov 13, 8 PM $ 0.0012
+5.27%
$ 1.2 million $ 208,118
Nov 13, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 208,074
Nov 13, 6 PM $ 0.00114
-5.00%
$ 1.14 million $ 207,977
Nov 13, 5 PM $ 0.0012
+5.26%
$ 1.2 million $ 207,219
Nov 13, 4 PM $ 0.00114
-5.00%
$ 1.2 million $ 206,127
Nov 13, 3 PM $ 0.0012
+5.26%
$ 1.2 million $ 205,422
Nov 13, 2 PM $ 0.00114
-5.00%
$ 1.14 million $ 204,901
Nov 13, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 205,021
Nov 13, 12 PM $ 0.00114
-9.53%
$ 1.14 million $ 208,983
Nov 13, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 208,963
Nov 13, 10 AM $ 0.00114
+5.56%
$ 1.14 million $ 209,766
Nov 13, 9 AM $ 0.00108
-5.26%
$ 1.08 million $ 209,046
Nov 13, 8 AM $ 0.00114
-5.00%
$ 1.14 million $ 208,142
Nov 13, 7 AM $ 0.00114
-4.98%
$ 1.14 million $ 210,103
Nov 13, 6 AM $ 0.0012
-4.75%
$ 1.2 million $ 221,737
Nov 13, 5 AM $ 0.00126
+4.96%
$ 1.26 million $ 255,669
Nov 13, 4 AM $ 0.0012
-13.05%
$ 1.2 million $ 299,006
Nov 13, 3 AM $ 0.00138
+0.04%
$ 1.38 million $ 280,640
Nov 13, 2 AM $ 0.00137
+0.02%
$ 1.37 million $ 133,801
Nov 13, 1 AM $ 0.00137
-4.17%
$ 1.37 million $ 133,349
Nov 13, 12 AM $ 0.00143
+4.35%
$ 1.43 million $ 132,228
Nov 12, 11 PM $ 0.00143
+4.36%
$ 1.43 million $ 131,617
Nov 12, 10 PM $ 0.00143
+9.09%
$ 1.37 million $ 131,109
Nov 12, 9 PM $ 0.00143
+9.09%
$ 1.43 million $ 130,594
Nov 12, 8 PM $ 0.00131
-4.35%
$ 1.37 million $ 130,518
Nov 12, 7 PM $ 0.00131
-4.34%
$ 1.31 million $ 130,720
Nov 12, 6 PM $ 0.00131
-4.35%
$ 1.31 million $ 130,658
Nov 12, 5 PM $ 0.00137
-0.01%
$ 1.37 million $ 130,566
Nov 12, 4 PM $ 0.00137
-4.09%
$ 1.37 million $ 130,349
Nov 12, 3 PM $ 0.00143
+0.08%
$ 1.43 million $ 129,831
Nov 12, 2 PM $ 0.00137
-0.02%
$ 1.37 million $ 128,832
Nov 12, 1 PM $ 0.00137
-4.18%
$ 1.37 million $ 127,668
Nov 12, 12 PM $ 0.00137
-0.05%
$ 1.37 million $ 125,074
Nov 12, 11 AM $ 0.00137
+4.60%
$ 1.37 million $ 121,258
Nov 12, 10 AM $ 0.00131
-4.56%
$ 1.31 million $ 117,645