King DAG Historical Data

KDAG Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00131
-4.56%
$ 1.31 million $ 117,645
Nov 12, 9 AM $ 0.00132
-4.26%
$ 1.32 million $ 117,356
Nov 12, 8 AM $ 0.00137
-0.08%
$ 1.37 million $ 115,200
Nov 12, 7 AM $ 0.00138
+0.01%
$ 1.38 million $ 111,523
Nov 12, 6 AM $ 0.00138
-20.68%
$ 1.38 million $ 95,294
Nov 12, 5 AM $ 0.00173
+38.14%
$ 1.79 million $ 55,586
Nov 12, 4 AM $ 0.00126
+4.95%
$ 1.2 million $ 7,120
Nov 12, 3 AM $ 0.00126
+4.91%
$ 1.26 million $ 6,965
Nov 12, 2 AM $ 0.0012
-0.05%
$ 1.2 million $ 6,769
Nov 12, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 6,826
Nov 12, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 6,799
Nov 11, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 6,800
Nov 11, 10 PM $ 0.0012
-4.75%
$ 1.2 million $ 7,592
Nov 11, 9 PM $ 0.00126
-4.59%
$ 1.26 million $ 7,402
Nov 11, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,397
Nov 11, 7 PM $ 0.0012
-0.01%
$ 1.2 million $ 7,047
Nov 11, 6 PM $ 0.0012
-0.02%
$ 1.2 million $ 7,169
Nov 11, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,157
Nov 11, 4 PM $ 0.0012
+0.02%
$ 1.2 million $ 7,195
Nov 11, 3 PM $ 0.0012
+0.07%
$ 1.2 million $ 7,524
Nov 11, 2 PM $ 0.0012
-0.01%
$ 1.2 million $ 7,868
Nov 11, 1 PM $ 0.0012
+0.08%
$ 1.2 million $ 8,318
Nov 11, 12 PM $ 0.00126
-4.64%
$ 1.26 million $ 8,261
Nov 11, 11 AM $ 0.00132
+4.76%
$ 1.32 million $ 8,252
Nov 11, 10 AM $ 0.00126
+4.99%
$ 1.26 million $ 7,377
Nov 11, 9 AM $ 0.0012
+0.04%
$ 1.2 million $ 6,304
Nov 11, 8 AM $ 0.0012
-0.10%
$ 1.2 million $ 6,232
Nov 11, 7 AM $ 0.00126
+4.98%
$ 1.26 million $ 6,174
Nov 11, 6 AM $ 0.0012
+0.02%
$ 1.2 million $ 5,968
Nov 11, 5 AM $ 0.0012
+0.04%
$ 1.2 million $ 5,501
Nov 11, 4 AM $ 0.0012
-4.79%
$ 1.2 million $ 6,194
Nov 11, 3 AM $ 0.0012
+0.05%
$ 1.2 million $ 6,202
Nov 11, 2 AM $ 0.0012
-0.02%
$ 1.2 million $ 6,212
Nov 11, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 6,272
Nov 11, 12 AM $ 0.0012
-4.76%
$ 1.2 million $ 6,338
Nov 10, 11 PM $ 0.0012
+5.27%
$ 1.2 million $ 6,377
Nov 10, 10 PM $ 0.00114
-0.05%
$ 1.14 million $ 5,623
Nov 10, 9 PM $ 0.00114
+0.01%
$ 1.14 million $ 5,666
Nov 10, 8 PM $ 0.00114
-4.95%
$ 1.14 million $ 5,671
Nov 10, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 5,749
Nov 10, 6 PM $ 0.0012
+0.01%
$ 1.2 million $ 5,713
Nov 10, 5 PM $ 0.0012
+0.04%
$ 1.2 million $ 5,730
Nov 10, 4 PM $ 0.0012
-0.03%
$ 1.2 million $ 5,673
Nov 10, 3 PM $ 0.0012
-4.77%
$ 1.2 million $ 5,381
Nov 10, 2 PM $ 0.0012
-0.04%
$ 1.2 million $ 4,955
Nov 10, 1 PM $ 0.00114
-0.03%
$ 1.14 million $ 4,634
Nov 10, 12 PM $ 0.00114
-0.02%
$ 1.14 million $ 4,715
Nov 10, 11 AM $ 0.00114
-0.04%
$ 1.14 million $ 4,637
Nov 10, 10 AM $ 0.00114
-0.08%
$ 1.14 million $ 4,621
Nov 10, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 5,341