King DAG Historical Data

KDAG Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.000354
-0.11%
$354,003 $4,736
Mar 6, 8 PM $0.000354
+0.05%
$354,388 $4,381
Mar 6, 7 PM $0.000354
+0.09%
$354,194 $4,402
Mar 6, 6 PM $0.000354
+0.07%
$353,870 $4,371
Mar 6, 5 PM $0.000354
-0.04%
$353,628 $4,355
Mar 6, 4 PM $0.000354
+0.07%
$353,753 $3,911
Mar 6, 3 PM $0.000354
+0.11%
$353,503 $1,495
Mar 6, 2 PM $0.000353
-0.13%
$353,128 $1,481
Mar 6, 1 PM $0.000354
+0.09%
$353,586 $1,510
Mar 6, 12 PM $0.000353
-0.02%
$353,253 $1,527
Mar 6, 11 AM $0.000353
-14.50%
$353,336 $1,525
Mar 6, 10 AM $0.000354
+0.07%
$354,191 $1,531
Mar 6, 9 AM $0.000413
-0.05%
$412,955 $1,520
Mar 6, 8 AM $0.000413
-0.14%
$413,174 $1,512
Mar 6, 7 AM $0.000414
+16.80%
$413,736 $1,509
Mar 6, 6 AM $0.000354
+0.02%
$354,233 $1,660
Mar 6, 5 AM $0.000354
-14.34%
$354,170 $1,256
Mar 6, 4 AM $0.000413
+16.63%
$413,443 $1,410
Mar 6, 3 AM $0.000354
-0.05%
$354,484 $1,457
Mar 6, 2 AM $0.000414
+16.74%
$413,785 $733
Mar 6, 1 AM $0.000354
-0.04%
$354,442 $861
Mar 6, 12 AM $0.000355
+0.00%
$354,587 $861
Mar 5, 11 PM $0.000355
-0.05%
$354,589 $887
Mar 5, 10 PM $0.000355
+0.00%
$354,780 $863
Mar 5, 9 PM $0.000355
+0.13%
$354,780 $862
Mar 5, 8 PM $0.000354
-14.11%
$354,317 $861
Mar 5, 7 PM $0.000413
-0.08%
$412,541 $893
Mar 5, 6 PM $0.000413
-0.05%
$412,858 $956
Mar 5, 5 PM $0.000413
+0.00%
$413,077 $961
Mar 5, 4 PM $0.000413
-0.03%
$413,077 $972
Mar 5, 3 PM $0.000413
+16.65%
$413,199 $1,547
Mar 5, 2 PM $0.000354
+0.04%
$354,212 $1,903
Mar 5, 1 PM $0.000354
-0.18%
$354,087 $1,871
Mar 5, 12 PM $0.000355
-0.01%
$354,736 $1,862
Mar 5, 11 AM $0.000355
-0.07%
$354,778 $1,895
Mar 5, 10 AM $0.000355
+0.02%
$355,009 $1,986
Mar 5, 9 AM $0.000355
+0.07%
$354,946 $2,011
Mar 5, 8 AM $0.000355
-0.14%
$354,610 $2,012
Mar 5, 7 AM $0.000355
+0.05%
$355,114 $2,015
Mar 5, 6 AM $0.000355
+0.00%
$354,946 $1,831
Mar 5, 5 AM $0.000355
-0.05%
$354,946 $1,828
Mar 5, 4 AM $0.000355
-0.05%
$355,114 $1,677
Mar 5, 3 AM $0.000355
-0.05%
$355,282 $1,750
Mar 5, 2 AM $0.000355
+0.08%
$355,471 $1,913
Mar 5, 1 AM $0.000355
-0.12%
$355,198 $1,720
Mar 5, 12 AM $0.000356
+0.00%
$355,619 $1,800
Mar 4, 11 PM $0.000356
-0.01%
$355,619 $1,774
Mar 4, 10 PM $0.000356
+0.00%
$355,639 $1,781
Mar 4, 9 PM $0.000356
-0.07%
$355,640 $2,313
Mar 4, 8 PM $0.000356
+0.04%
$355,872 $2,334