King DAG Historical Data

KDAG Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 5,341
Nov 10, 8 AM $ 0.00114
-5.11%
$ 1.14 million $ 6,597
Nov 10, 7 AM $ 0.00114
+0.02%
$ 1.14 million $ 6,701
Nov 10, 6 AM $ 0.00114
-0.05%
$ 1.14 million $ 7,149
Nov 10, 5 AM $ 0.0012
+5.26%
$ 1.2 million $ 7,111
Nov 10, 4 AM $ 0.00114
+0.15%
$ 1.14 million $ 6,407
Nov 10, 3 AM $ 0.00114
+0.01%
$ 1.14 million $ 6,275
Nov 10, 2 AM $ 0.00114
+0.09%
$ 1.14 million $ 6,272
Nov 10, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,187
Nov 10, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,149
Nov 9, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,136
Nov 9, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,024
Nov 9, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,018
Nov 9, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,087
Nov 9, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,018
Nov 9, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,994
Nov 9, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,900
Nov 9, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,004
Nov 9, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,937
Nov 9, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,868
Nov 9, 1 PM $ 0.0012
+5.26%
$ 1.2 million $ 5,735
Nov 9, 12 PM $ 0.00114
+5.56%
$ 1.14 million $ 5,616
Nov 9, 11 AM $ 0.00108
-5.26%
$ 1.08 million $ 5,624
Nov 9, 10 AM $ 0.00114
-5.00%
$ 1.14 million $ 5,719
Nov 9, 9 AM $ 0.0012
+5.26%
$ 1.2 million $ 5,072
Nov 9, 8 AM $ 0.00114
+5.56%
$ 1.14 million $ 4,091
Nov 9, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,044
Nov 9, 6 AM $ 0.00114
-5.00%
$ 1.14 million $ 4,220
Nov 9, 5 AM $ 0.0012
+5.26%
$ 1.2 million $ 3,832
Nov 9, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,859
Nov 9, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,947
Nov 9, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,951
Nov 9, 1 AM $ 0.00114
+5.56%
$ 1.14 million $ 4,056
Nov 9, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,979
Nov 8, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,952
Nov 8, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,971
Nov 8, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,961
Nov 8, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,958
Nov 8, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,968
Nov 8, 6 PM $ 0.00114
+5.56%
$ 1.14 million $ 3,983
Nov 8, 5 PM $ 0.00108
-5.26%
$ 1.08 million $ 4,040
Nov 8, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,930
Nov 8, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,412
Nov 8, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,469
Nov 8, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,480
Nov 8, 12 PM $ 0.0012
+5.26%
$ 1.2 million $ 4,513
Nov 8, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,835
Nov 8, 10 AM $ 0.0012
+5.26%
$ 1.2 million $ 4,754
Nov 8, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,795
Nov 8, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,544