King DAG Historical Data

KDAG Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $0.000356
+0.04%
$355,872 $2,334
Mar 4, 7 PM $0.000415
+0.03%
$415,012 $2,280
Mar 4, 6 PM $0.000415
+16.65%
$414,903 $2,443
Mar 4, 5 PM $0.000356
+0.05%
$355,675 $2,439
Mar 4, 4 PM $0.000296
-16.67%
$-- $3,961
Mar 4, 1 PM $0.000356
+0.00%
$355,513 $3,763
Mar 4, 12 PM $0.000296
-16.74%
$296,261 $3,754
Mar 4, 11 AM $0.000297
+0.01%
$296,525 $3,767
Mar 4, 9 AM $0.000355
+19.98%
$355,009 $3,670
Mar 4, 8 AM $0.000296
-0.02%
$295,893 $3,665
Mar 4, 7 AM $0.000296
+0.10%
$295,946 $3,702
Mar 4, 6 AM $0.000355
+0.12%
$354,778 $3,697
Mar 4, 5 AM $0.000295
-0.09%
$295,299 $3,686
Mar 4, 4 AM $0.000355
+19.94%
$354,673 $3,687
Mar 4, 3 AM $0.000296
+0.04%
$295,718 $3,596
Mar 4, 2 AM $0.000296
+0.17%
$295,596 $3,386
Mar 4, 1 AM $0.000295
-16.85%
$295,090 $3,344
Mar 4, 12 AM $0.000355
+0.00%
$354,906 $3,307
Mar 3, 11 PM $0.000355
+19.99%
$354,922 $3,310
Mar 3, 10 PM $0.000296
-16.70%
$295,805 $3,304
Mar 3, 9 PM $0.000355
-0.02%
$355,093 $2,770
Mar 3, 8 PM $0.000355
+20.03%
$355,156 $2,805
Mar 3, 7 PM $0.000296
-28.51%
$295,893 $2,831
Mar 3, 6 PM $0.000414
+16.89%
$413,883 $2,604
Mar 3, 5 PM $0.000354
+0.00%
$354,066 $2,602
Mar 3, 4 PM $0.000354
+0.10%
$354,066 $1,712
Mar 3, 3 PM $0.000354
-0.08%
$353,711 $460
Mar 3, 2 PM $0.000354
-0.25%
$354,003 $570
Mar 3, 1 PM $0.000355
+0.02%
$354,884 $566
Mar 3, 12 PM $0.000355
-14.24%
$354,799 $585
Mar 3, 11 AM $0.000414
-0.06%
$413,687 $519
Mar 3, 10 AM $0.000414
-0.10%
$413,932 $525
Mar 3, 9 AM $0.000414
+0.03%
$414,348 $592
Mar 3, 8 AM $0.000355
-0.05%
$355,450 $617
Mar 3, 7 AM $0.000356
+0.03%
$355,619 $618
Mar 3, 6 AM $0.000356
+0.04%
$355,513 $593
Mar 3, 5 AM $0.000355
-0.06%
$355,387 $651
Mar 3, 4 AM $0.000356
-14.33%
$355,598 $660
Mar 3, 3 AM $0.000415
-0.04%
$415,061 $779
Mar 3, 2 AM $0.000415
+0.04%
$415,208 $892
Mar 3, 1 AM $0.000415
+0.03%
$415,036 $894
Mar 3, 12 AM $0.000415
-0.01%
$414,928 $1,006
Mar 2, 11 PM $0.000415
-0.10%
$414,962 $1,012
Mar 2, 10 PM $0.000415
+0.00%
$415,387 $1,011
Mar 2, 9 PM $0.000415
+0.11%
$415,387 $1,256
Mar 2, 8 PM $0.000356
-0.07%
$355,640 $1,279
Mar 2, 7 PM $0.000356
-14.27%
$355,872 $1,250
Mar 2, 6 PM $0.000415
+0.05%
$415,116 $1,245
Mar 2, 5 PM $0.000415
+16.72%
$414,889 $1,279
Mar 2, 4 PM $0.000355
-0.04%
$355,471 $1,272