JoylinkPound Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $0.0137
+0.58%
$-- $669
Apr 10, 2021 $0.0136
+3.20%
$-- $665
Apr 9, 2021 $0.0132
+12.27%
$-- $523
Apr 8, 2021 $0.0117
+11.83%
$-- $1,016
Apr 7, 2021 $0.0105
-7.04%
$-- $1,176
Apr 3, 2021 $0.00997
-0.20%
$-- $382
Apr 2, 2021 $0.00999
-10.90%
$-- $441
Apr 1, 2021 $0.0107
+4.04%
$-- $458
Mar 30, 2021 $0.0107
+0.57%
$-- $412
Mar 29, 2021 $0.0107
-9.16%
$-- $829
Mar 23, 2021 $0
--%
$-- $0
Download