JoylinkPound Historical Data

JLP
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0137
+0.58%
$ -- $ 669
Apr 10, 2021 $ 0.0136
+3.20%
$ -- $ 665
Apr 9, 2021 $ 0.0132
+12.27%
$ -- $ 523
Apr 8, 2021 $ 0.0117
+11.83%
$ -- $ 1,016
Apr 7, 2021 $ 0.0105
-7.04%
$ -- $ 1,176
Apr 3, 2021 $ 0.00997
-0.20%
$ -- $ 382
Apr 2, 2021 $ 0.00999
-10.90%
$ -- $ 441
Apr 1, 2021 $ 0.0107
+4.04%
$ -- $ 458
Mar 30, 2021 $ 0.0107
+0.57%
$ -- $ 412
Mar 29, 2021 $ 0.0107
-9.16%
$ -- $ 829
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download