My Neighbor Alice Historical Data

ALICE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.318
-0.11%
$ 29.3 million $ 12.05 million
Oct 2, 7 PM $ 0.319
+0.85%
$ 29.33 million $ 12.18 million
Oct 2, 6 PM $ 0.316
+0.49%
$ 29.1 million $ 12.16 million
Oct 2, 5 PM $ 0.314
+1.24%
$ 28.96 million $ 12.02 million
Oct 2, 4 PM $ 0.311
+0.64%
$ 28.6 million $ 11.9 million
Oct 2, 3 PM $ 0.309
+1.18%
$ 28.41 million $ 11.77 million
Oct 2, 2 PM $ 0.305
-1.78%
$ 28.11 million $ 11.5 million
Oct 2, 1 PM $ 0.311
-0.47%
$ 28.6 million $ 11.36 million
Oct 2, 12 PM $ 0.312
-0.51%
$ 28.73 million $ 10.95 million
Oct 2, 11 AM $ 0.314
-0.11%
$ 28.89 million $ 11.16 million
Oct 2, 10 AM $ 0.314
+0.82%
$ 28.92 million $ 11.25 million
Oct 2, 9 AM $ 0.312
-0.08%
$ 28.69 million $ 11.51 million
Oct 2, 8 AM $ 0.312
+0.39%
$ 28.71 million $ 12.39 million
Oct 2, 7 AM $ 0.311
-0.76%
$ 28.61 million $ 13.68 million
Oct 2, 6 AM $ 0.313
+0.48%
$ 28.82 million $ 14.32 million
Oct 2, 5 AM $ 0.312
-0.31%
$ 28.69 million $ 15.18 million
Oct 2, 4 AM $ 0.312
+0.45%
$ 28.76 million $ 15.66 million
Oct 2, 3 AM $ 0.311
-0.40%
$ 28.64 million $ 16.74 million
Oct 2, 2 AM $ 0.312
+0.08%
$ 28.76 million $ 17.18 million
Oct 2, 1 AM $ 0.312
+1.69%
$ 28.72 million $ 17.26 million
Oct 2, 12 AM $ 0.307
-0.36%
$ 28.25 million $ 17.71 million
Oct 1, 11 PM $ 0.308
+0.47%
$ 28.34 million $ 18.4 million
Oct 1, 10 PM $ 0.306
-0.04%
$ 28.2 million $ 19.13 million
Oct 1, 9 PM $ 0.307
-0.09%
$ 28.23 million $ 19.81 million
Oct 1, 8 PM $ 0.307
-0.93%
$ 28.26 million $ 20.12 million
Oct 1, 7 PM $ 0.31
+0.39%
$ 28.51 million $ 20.15 million
Oct 1, 6 PM $ 0.309
+1.66%
$ 28.4 million $ 20.28 million
Oct 1, 5 PM $ 0.303
+0.27%
$ 27.94 million $ 20.73 million
Oct 1, 4 PM $ 0.303
-0.24%
$ 27.87 million $ 21.37 million
Oct 1, 3 PM $ 0.303
+0.47%
$ 27.95 million $ 21.56 million
Oct 1, 2 PM $ 0.302
+0.04%
$ 27.79 million $ 22.03 million
Oct 1, 1 PM $ 0.302
+0.32%
$ 27.78 million $ 22.25 million
Oct 1, 12 PM $ 0.301
-1.20%
$ 27.69 million $ 22.45 million
Oct 1, 11 AM $ 0.304
+0.60%
$ 28.02 million $ 22.19 million
Oct 1, 10 AM $ 0.302
-0.70%
$ 27.84 million $ 22.16 million
Oct 1, 9 AM $ 0.305
+1.61%
$ 28.04 million $ 21.93 million
Oct 1, 8 AM $ 0.3
+3.82%
$ 27.58 million $ 21.22 million
Oct 1, 7 AM $ 0.289
+1.00%
$ 26.59 million $ 19.88 million
Oct 1, 6 AM $ 0.286
-0.77%
$ 26.31 million $ 19.28 million
Oct 1, 5 AM $ 0.288
+1.16%
$ 26.55 million $ 18.36 million
Oct 1, 4 AM $ 0.285
-0.67%
$ 26.22 million $ 17.64 million
Oct 1, 3 AM $ 0.287
-1.86%
$ 26.41 million $ 16.59 million
Oct 1, 2 AM $ 0.292
-0.04%
$ 26.9 million $ 16.13 million
Oct 1, 1 AM $ 0.292
+1.12%
$ 26.91 million $ 15.83 million
Oct 1, 12 AM $ 0.289
-1.84%
$ 26.61 million $ 15.42 million
Download