Coinranking
My Neighbor Alice Futures
?
ALICE
Close Price
?
$0.1386
Trading Volume
?
$4.50M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.74M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALICE / USDT Binance | $0.138 | 0.0050% | $2.19 million | $2.58 million | $0.138 | Trade |
| 2 | ALICE / USDT KuCoin | $0.139 | 0.0050% | $1.12 million | $117,533.51 | $0.139 | Trade |
| 3 | ALICE / USDT BingX | $0.139 | 0.0050% | $1.07 million | $1.26 million | $0.139 | Trade |
| 4 | ALICE / USDT Bitget | $0.139 | 0.0050% | $865,910.36 | $121,256.41 | $0.139 | Trade |
| 5 | ALICE / USDT MEXC Global | $0.138 | 0.0050% | $289,999.91 | $129,784.61 | $0.138 | Trade |
| 6 | ALICE / USDT XT.COM | $0.139 | 0.0050% | $114,730.76 | $241,000.99 | $0.138 | Trade |
| 7 | ALICE / USDT Gate.com | $0.138 | 0.010% | $76,088.31 | $44,717.00 | $0.138 | Trade |
Previous
Top Futures Exchanges for My Neighbor Alice
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.71 billion | $48.89 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.05 billion | $12.90 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.95 billion | $14.81 billion | 635 | 547 | Trade |
| | 4 |
Gate.com
| $9.59 billion | $8.85 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.68 billion | $8.17 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.95 billion | $22.20 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.16 billion | $2.01 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.39 billion | $6.93 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $2.75 billion | $3.81 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.142 | $0.141 | $0.141 | 0.010% | $4.59 million | $5.9 million |
| Aug 22, 2026 | $0.152 | $0.148 | $0.142 | 0.013% | $11.01 million | $6.08 million |
| Aug 21, 2026 | $0.152 | $0.15 | $0.152 | 0.015% | $10.51 million | $6.9 million |
| Aug 20, 2026 | $0.142 | $0.144 | $0.152 | 0.010% | $12.62 million | $7.27 million |
| Aug 19, 2026 | $0.136 | $0.137 | $0.142 | -0.032% | $15.5 million | $6.82 million |
| Aug 18, 2026 | $0.13 | $0.133 | $0.136 | -0.015% | $13.78 million | $7.33 million |
| Aug 17, 2026 | $0.137 | $0.133 | $0.13 | -0.035% | $17.38 million | $7.35 million |
| Aug 16, 2026 | $0.123 | $0.131 | $0.137 | -0.12% | $37.2 million | $8.93 million |
| Aug 15, 2026 | $0.152 | $0.13 | $0.123 | -0.20% | $81.22 million | $9.16 million |
| Aug 14, 2026 | $0.115 | $0.127 | $0.158 | -1.3% | $67.15 million | $7.1 million |
| Aug 13, 2026 | $0.115 | $0.116 | $0.115 | 0.010% | $2.37 million | $4.3 million |
| Aug 12, 2026 | $0.118 | $0.118 | $0.115 | 0.0070% | $3.14 million | $4.19 million |
| Aug 11, 2026 | $0.122 | $0.12 | $0.118 | 0.010% | $4.04 million | $4.45 million |
| Aug 10, 2026 | $0.12 | $0.122 | $0.122 | 0.010% | $6.02 million | $4.68 million |
| Aug 9, 2026 | $0.123 | $0.121 | $0.12 | 0.010% | $3.65 million | $4.38 million |
| Aug 8, 2026 | $0.118 | $0.12 | $0.123 | 0.0056% | $5.24 million | $4.46 million |
| Aug 7, 2026 | $0.12 | $0.121 | $0.119 | 0.010% | $12.34 million | $4.57 million |
| Aug 6, 2026 | $0.116 | $0.119 | $0.12 | 0.010% | $8.17 million | $4.5 million |
| Aug 5, 2026 | $0.114 | $0.116 | $0.116 | 0.010% | $3.55 million | $3.84 million |
| Aug 4, 2026 | $0.115 | $0.114 | $0.114 | 0.010% | $2.81 million | $3.93 million |
Previous Next