Coinranking
My Neighbor Alice Futures
?
ALICE
Close Price
?
$0.1233
Trading Volume
?
$3.62M
Funding Rate (avg)
?
0.00832%
Open Interest
?
$4.44M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALICE / USDT Binance | $0.123 | 0.0050% | $1.68 million | $1.84 million | $0.123 | Trade |
| 2 | ALICE / USDT BingX | $0.124 | 0.0050% | $1.03 million | $1.29 million | $0.124 | Trade |
| 3 | ALICE / USDT Bitget | $0.123 | 0.0050% | $787,844.23 | $140,752.62 | $0.123 | Trade |
| 4 | ALICE / USDT MEXC Global | $0.123 | 0.0050% | $459,509.06 | $114,012.11 | $0.123 | Trade |
| 5 | ALICE / USDT KuCoin | $0.124 | -0.0050% | $304,219.28 | $45,418.87 | $0.124 | Trade |
| 6 | ALICE / USDT XT.COM | $0.123 | 0.0050% | $103,998.84 | $174,972.22 | $0.123 | Trade |
| 7 | ALICE / USDT Gate.com | $0.123 | -0.0093% | $72,564.08 | $13,400.00 | $0.123 | Trade |
Previous
Top Futures Exchanges for My Neighbor Alice
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.62 billion | $53.54 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.38 billion | $13.92 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $9.96 billion | $13.26 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $8.54 billion | $10.41 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $7.27 billion | $8.04 billion | 432 | 367 | Trade |
| | 6 |
OKX
| $5.86 billion | $24.44 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.33 billion | $7.57 billion | 298 | 298 | Trade |
| | 9 |
BingX
| $2.92 billion | $4.28 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.72 billion | $2.20 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.129 | $0.128 | $0.128 | 0.010% | $3.39 million | $4.63 million |
| Sep 14, 2026 | $0.13 | $0.131 | $0.13 | 0.0100% | $2.78 million | $4.75 million |
| Sep 13, 2026 | $0.136 | $0.134 | $0.13 | 0.0087% | $4.12 million | $4.76 million |
| Sep 12, 2026 | $0.129 | $0.133 | $0.136 | 0.010% | $5.08 million | $4.89 million |
| Sep 11, 2026 | $0.123 | $0.127 | $0.129 | 0.010% | $3.99 million | $4.47 million |
| Sep 10, 2026 | $0.13 | $0.127 | $0.123 | 0.0074% | $3.77 million | $4.22 million |
| Sep 9, 2026 | $0.139 | $0.137 | $0.13 | 0.0096% | $4.19 million | $4.52 million |
| Sep 8, 2026 | $0.139 | $0.139 | $0.139 | 0.010% | $3.15 million | $4.99 million |
| Sep 7, 2026 | $0.139 | $0.139 | $0.139 | 0.010% | $4.1 million | $5.12 million |
| Sep 6, 2026 | $0.14 | $0.139 | $0.139 | 0.010% | $2.89 million | $5.19 million |
| Sep 5, 2026 | $0.136 | $0.139 | $0.14 | 0.010% | $3.72 million | $5.1 million |
| Sep 4, 2026 | $0.136 | $0.136 | $0.136 | 0.010% | $3.6 million | $4.89 million |
| Sep 3, 2026 | $0.132 | $0.135 | $0.137 | 0.0099% | $2.95 million | $5.04 million |
| Sep 2, 2026 | $0.135 | $0.134 | $0.132 | 0.010% | $3.4 million | $4.93 million |
| Sep 1, 2026 | $0.134 | $0.134 | $0.135 | 0.010% | $4.5 million | $5.25 million |
| Aug 31, 2026 | $0.133 | $0.133 | $0.134 | 0.010% | $3.19 million | $5.22 million |
| Aug 30, 2026 | $0.141 | $0.139 | $0.133 | -0.0019% | $3.91 million | $5.3 million |
| Aug 29, 2026 | $0.139 | $0.139 | $0.141 | 0.010% | $3.74 million | $5.71 million |
| Aug 28, 2026 | $0.145 | $0.141 | $0.139 | 0.010% | $4.27 million | $5.61 million |
| Aug 27, 2026 | $0.146 | $0.145 | $0.145 | 0.010% | $4.03 million | $6.03 million |
Previous Next