Coinranking
My Neighbor Alice Futures
?
ALICE
Close Price
?
$ 0.1236
Trading Volume
?
$ 9.15M
Funding Rate (avg)
?
-0.0166%
Open Interest
?
$ 5.37M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALICE / USDT Binance | $ 0.123 | -0.013% | $ 2.06 million | $ 6.29 million | $ 0.124 | Trade |
| 2 | ALICE / USDT BingX | $ 0.124 | -0.013% | $ 1.15 million | $ 1.35 million | $ 0.124 | Trade |
| 3 | ALICE / USDT Bitget | $ 0.124 | 0.0029% | $ 959,107.69 | $ 426,353.79 | $ 0.124 | Trade |
| 4 | ALICE / USDT KuCoin | $ 0.124 | 0.0050% | $ 814,499.63 | $ 156,777.39 | $ 0.124 | Trade |
| 5 | ALICE / USDT MEXC Global | $ 0.124 | -0.013% | $ 159,021.10 | $ 175,528.23 | $ 0.124 | Trade |
| 6 | ALICE / USDT XT.COM | $ 0.124 | -0.012% | $ 117,693.62 | $ 585,969.00 | $ 0.123 | Trade |
| 7 | ALICE / USDT Gate.com | $ 0.124 | -0.11% | $ 103,832.95 | $ 165,546.00 | $ 0.124 | Trade |
Previous
Top Futures Exchanges for My Neighbor Alice
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 28.42 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.52 billion | $ 9.23 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.94 billion | $ 7.53 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.84 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.14 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.40 billion | $ 15.53 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.96 billion | $ 1.41 billion | 454 | 442 | Trade |
| | 9 |
BingX
| $ 2.81 billion | $ 4.07 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.66 billion | $ 3.87 billion | 361 | 361 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.125 | $ 0.122 | $ 0.12 | -0.021% | $ 8.7 million | $ 5.51 million |
| Jul 20, 2026 | $ 0.119 | $ 0.127 | $ 0.125 | -0.20% | $ 47.24 million | $ 6.44 million |
| Jul 19, 2026 | $ 0.117 | $ 0.119 | $ 0.119 | 0.0092% | $ 6.54 million | $ 4.21 million |
| Jul 18, 2026 | $ 0.115 | $ 0.116 | $ 0.117 | 0.010% | $ 3.73 million | $ 4.01 million |
| Jul 17, 2026 | $ 0.116 | $ 0.116 | $ 0.115 | 0.0090% | $ 3.18 million | $ 4.02 million |
| Jul 16, 2026 | $ 0.118 | $ 0.119 | $ 0.116 | 0.0068% | $ 3.57 million | $ 4.04 million |
| Jul 15, 2026 | $ 0.118 | $ 0.118 | $ 0.118 | 0.010% | $ 2.96 million | $ 4.13 million |
| Jul 14, 2026 | $ 0.117 | $ 0.118 | $ 0.119 | 0.010% | $ 3.03 million | $ 4.08 million |
| Jul 13, 2026 | $ 0.12 | $ 0.118 | $ 0.117 | 0.0099% | $ 4.28 million | $ 4.13 million |
| Jul 12, 2026 | $ 0.123 | $ 0.123 | $ 0.12 | 0.010% | $ 4.21 million | $ 4.37 million |
| Jul 11, 2026 | $ 0.125 | $ 0.125 | $ 0.123 | 0.010% | $ 3.38 million | $ 4.73 million |
| Jul 10, 2026 | $ 0.121 | $ 0.124 | $ 0.125 | 0.010% | $ 4.43 million | $ 4.83 million |
| Jul 9, 2026 | $ 0.122 | $ 0.122 | $ 0.121 | 0.0100% | $ 4.53 million | $ 4.78 million |
| Jul 8, 2026 | $ 0.134 | $ 0.126 | $ 0.122 | 0.010% | $ 8.33 million | $ 5.29 million |
| Jul 7, 2026 | $ 0.136 | $ 0.133 | $ 0.134 | 0.010% | $ 9.74 million | $ 6.21 million |
| Jul 6, 2026 | $ 0.146 | $ 0.137 | $ 0.137 | 0.010% | $ 32.05 million | $ 7.15 million |
| Jul 5, 2026 | $ 0.127 | $ 0.131 | $ 0.146 | -0.36% | $ 23.32 million | $ 7.31 million |
| Jul 4, 2026 | $ 0.129 | $ 0.13 | $ 0.127 | 0.010% | $ 12.79 million | $ 5.83 million |
| Jul 3, 2026 | $ 0.118 | $ 0.123 | $ 0.129 | 0.010% | $ 8.07 million | $ 6.05 million |
| Jul 2, 2026 | $ 0.123 | $ 0.12 | $ 0.118 | 0.010% | $ 8.14 million | $ 5.78 million |
Previous Next