Coinranking
My Neighbor Alice Futures ?
ALICE
Close Price
?
$0.1225
Trading Volume
?
$2.09M
Funding Rate (avg)
?
0.0103%
Open Interest
?
$3.68M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALICE / USDT Binance | $0.123 | 0.0050% | $1.58 million | $1.07 million | $0.123 | Trade |
| 2 | ALICE / USDT Bitget | $0.122 | 0.0050% | $717,077.03 | $44,783.25 | $0.123 | Trade |
| 3 | ALICE / USDT BingX | $0.122 | 0.0050% | $565,889.90 | $709,165.80 | $0.122 | Trade |
| 4 | ALICE / USDT MEXC Global | $0.122 | 0.0050% | $481,933.73 | $117,376.11 | $0.122 | Trade |
| 5 | ALICE / USDT KuCoin | $0.123 | 0.0050% | $216,365.74 | $42,569.30 | $0.122 | Trade |
| 6 | ALICE / USDT Gate.com | $0.122 | 0.020% | $101,439.63 | $3,471.00 | $0.122 | Trade |
| 7 | ALICE / USDT XT.COM | $0.123 | 0.0050% | $16,094.56 | $103,480.86 | $0.123 | Trade |
Previous
Top Futures Exchanges for My Neighbor Alice
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.70 billion | $31.50 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.59 billion | $8.45 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.73 billion | $11.07 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.42 billion | $7.91 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.40 billion | $4.22 billion | 429 | 364 | Trade |
| | 6 |  OKX | $7.10 billion | $14.66 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.86 billion | $2.16 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.74 billion | $4.26 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.66 billion | $2.35 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.118 | $0.122 | $0.123 | 0.010% | $2.25 million | $3.68 million |
| Nov 5, 2026 | $0.13 | $0.124 | $0.118 | 0.010% | $3.38 million | $3.61 million |
| Nov 4, 2026 | $0.127 | $0.128 | $0.13 | 0.010% | $2.72 million | $3.79 million |
| Nov 3, 2026 | $0.126 | $0.126 | $0.127 | 0.010% | $1.83 million | $3.68 million |
| Nov 2, 2026 | $0.13 | $0.128 | $0.126 | 0.010% | $2.16 million | $3.69 million |
| Nov 1, 2026 | $0.131 | $0.131 | $0.13 | 0.010% | $2.59 million | $4.11 million |
| Oct 31, 2026 | $0.139 | $0.136 | $0.131 | 0.010% | $6.45 million | $4.33 million |
| Oct 30, 2026 | $0.128 | $0.133 | $0.139 | -0.0092% | $6.88 million | $4.42 million |
| Oct 29, 2026 | $0.138 | $0.135 | $0.128 | -0.0025% | $4.17 million | $4.32 million |
| Oct 28, 2026 | $0.139 | $0.138 | $0.138 | -0.0015% | $2.69 million | $4.58 million |
| Oct 27, 2026 | $0.136 | $0.136 | $0.139 | 0.0089% | $2.54 million | $4.55 million |
| Oct 26, 2026 | $0.133 | $0.134 | $0.136 | 0.010% | $2.86 million | $4.53 million |
| Oct 25, 2026 | $0.137 | $0.135 | $0.133 | -0.0093% | $2.57 million | $4.5 million |
| Oct 24, 2026 | $0.138 | $0.136 | $0.137 | 0.0060% | $3.43 million | $4.61 million |
| Oct 23, 2026 | $0.139 | $0.142 | $0.138 | 0.010% | $3.56 million | $4.76 million |
| Oct 22, 2026 | $0.148 | $0.142 | $0.139 | 0.0098% | $3.6 million | $4.73 million |
| Oct 21, 2026 | $0.146 | $0.148 | $0.148 | 0.0069% | $3.21 million | $5.13 million |
| Oct 20, 2026 | $0.143 | $0.144 | $0.146 | 0.0042% | $3.87 million | $5.1 million |
| Oct 19, 2026 | $0.143 | $0.143 | $0.143 | 0.010% | $3.28 million | $4.92 million |
| Oct 18, 2026 | $0.146 | $0.143 | $0.143 | 0.0091% | $4 million | $4.9 million |
Previous Next