Coinranking
My Neighbor Alice Futures
?
ALICE
Close Price
?
$ 0.1061
Trading Volume
?
$ 2.25M
Funding Rate (avg)
?
-0.0257%
Open Interest
?
$ 3.98M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALICE / USDT KuCoin | $ 0.106 | -0.033% | $ 1.89 million | $ 46,868.85 | $ 0.106 | Trade |
| 2 | ALICE / USDT Binance | $ 0.106 | 0.0050% | $ 1.11 million | $ 1.52 million | $ 0.106 | Trade |
| 3 | ALICE / USDT Bitget | $ 0.106 | 0.0050% | $ 351,992.75 | $ 42,633.95 | $ 0.106 | Trade |
| 4 | ALICE / USDT BingX | $ 0.106 | 0.0050% | $ 238,209.23 | $ 335,659.83 | $ 0.106 | Trade |
| 5 | ALICE / USDT MEXC Global | $ 0.106 | 0.0050% | $ 228,679.06 | $ 118,936.14 | $ 0.106 | Trade |
| 6 | ALICE / USDT XT.COM | $ 0.106 | 0.0050% | $ 106,233.74 | $ 150,293.98 | $ 0.106 | Trade |
| 7 | ALICE / USDT Gate.com | $ 0.106 | 0.0081% | $ 54,461.21 | $ 31,595.00 | $ 0.106 | Trade |
Previous
Top Futures Exchanges for My Neighbor Alice
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.89 million | $ 46,869 | 456 | 439 | Trade |
| | 2 |
Binance
| $ 1.11 million | $ 1.52 million | 395 | 360 | Trade |
| | 3 |
Bitget
| $ 351,993 | $ 42,634 | 451 | 403 | Trade |
| | 4 |
BingX
| $ 238,209 | $ 335,660 | 489 | 440 | Trade |
| | 5 |
MEXC Global
| $ 228,679 | $ 118,936 | 642 | 550 | Trade |
| | 6 |
XT.COM
| $ 106,234 | $ 150,294 | 382 | 381 | Trade |
| | 7 |
Gate.com
| $ 54,461 | $ 31,595 | 518 | 515 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.107 | $ 0.106 | $ 0.105 | 0.015% | $ 2.32 million | $ 3.96 million |
| Jun 16, 2026 | $ 0.108 | $ 0.107 | $ 0.107 | 0.0048% | $ 2.18 million | $ 4.09 million |
| Jun 15, 2026 | $ 0.111 | $ 0.11 | $ 0.108 | 0.023% | $ 3.74 million | $ 4.16 million |
| Jun 14, 2026 | $ 0.105 | $ 0.106 | $ 0.111 | -0.12% | $ 8.64 million | $ 4.53 million |
| Jun 13, 2026 | $ 0.104 | $ 0.105 | $ 0.105 | -0.0047% | $ 1.57 million | $ 3.79 million |
| Jun 12, 2026 | $ 0.103 | $ 0.104 | $ 0.104 | -0.044% | $ 2.86 million | $ 3.76 million |
| Jun 11, 2026 | $ 0.0984 | $ 0.101 | $ 0.103 | -0.047% | $ 2.14 million | $ 3.52 million |
| Jun 10, 2026 | $ 0.102 | $ 0.1 | $ 0.0984 | 0.0035% | $ 2.35 million | $ 3.35 million |
| Jun 9, 2026 | $ 0.106 | $ 0.103 | $ 0.102 | -0.023% | $ 2.85 million | $ 3.42 million |
| Jun 8, 2026 | $ 0.103 | $ 0.106 | $ 0.106 | -0.019% | $ 2.97 million | $ 3.64 million |
| Jun 7, 2026 | $ 0.1 | $ 0.102 | $ 0.103 | -0.037% | $ 2.19 million | $ 3.48 million |
| Jun 6, 2026 | $ 0.0994 | $ 0.0992 | $ 0.1 | -0.0011% | $ 2.38 million | $ 3.37 million |
| Jun 5, 2026 | $ 0.109 | $ 0.103 | $ 0.0994 | -0.025% | $ 4.62 million | $ 3.28 million |
| Jun 4, 2026 | $ 0.116 | $ 0.111 | $ 0.109 | -0.023% | $ 3.39 million | $ 3.19 million |
| Jun 3, 2026 | $ 0.116 | $ 0.118 | $ 0.116 | 0.0100% | $ 2.36 million | $ 1.88 million |
| Jun 2, 2026 | $ 0.125 | $ 0.12 | $ 0.116 | 0.00069% | $ 4.23 million | $ 1.37 million |
| Jun 1, 2026 | $ 0.13 | $ 0.127 | $ 0.125 | 0.0100% | $ 7.19 million | $ 1.76 million |
| May 31, 2026 | $ 0.123 | $ 0.124 | $ 0.13 | 0.0100% | $ 3.95 million | $ 1.77 million |
| May 30, 2026 | $ 0.123 | $ 0.125 | $ 0.123 | 0.0100% | $ 2.02 million | $ 1.43 million |
| May 29, 2026 | $ 0.121 | $ 0.123 | $ 0.123 | 0.0100% | $ 2.21 million | $ 1.38 million |
Previous Next