My Neighbor Alice Futures ?

ALICE
Close Price ?
$ 0.1378 -1.35%
Trading Volume ?
$ 1.34M
Funding Rate (avg) ?
-0.0195%
Open Interest ?
$ 1.87M -3.71%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ALICE / USDT Binance $ 0.138
-0.095%
$ 1.64 million $ 1.24 million $ 0.138 Trade
2 ALICE / USDT MEXC Global $ 0.138
0.040%
$ 232,817.83 $ 101,137.64 $ 0.138 Trade

Top Futures Exchanges for My Neighbor Alice

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.64 million $ 1.24 million 395 360 Trade
2 MEXC Global $ 232,818 $ 101,138 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.14 $ 0.14 $ 0.141
0.0100%
$ 1.44 million $ 1.94 million
May 13, 2026 $ 0.144 $ 0.143 $ 0.14
0.0081%
$ 3.14 million $ 1.94 million
May 12, 2026 $ 0.15 $ 0.146 $ 0.144
0.0100%
$ 2.73 million $ 2.12 million
May 11, 2026 $ 0.151 $ 0.149 $ 0.15
0.0100%
$ 2.09 million $ 2.27 million
May 10, 2026 $ 0.149 $ 0.15 $ 0.151
0.0100%
$ 3.58 million $ 2.29 million
May 9, 2026 $ 0.147 $ 0.151 $ 0.149
0.0100%
$ 9.74 million $ 2.36 million
May 8, 2026 $ 0.146 $ 0.145 $ 0.147
0.0100%
$ 2.99 million $ 2.17 million
May 7, 2026 $ 0.136 $ 0.141 $ 0.146
0.0100%
$ 7.47 million $ 2.22 million
May 6, 2026 $ 0.154 $ 0.151 $ 0.136
-0.0091%
$ 7.57 million $ 2.23 million
May 5, 2026 $ 0.147 $ 0.151 $ 0.154
0.0100%
$ 3.33 million $ 2.87 million
May 4, 2026 $ 0.147 $ 0.148 $ 0.147
0.0100%
$ 2.33 million $ 2.71 million
May 3, 2026 $ 0.149 $ 0.147 $ 0.147
0.0100%
$ 1.78 million $ 2.77 million
May 2, 2026 $ 0.149 $ 0.148 $ 0.149
0.0100%
$ 1.97 million $ 2.77 million
May 1, 2026 $ 0.145 $ 0.148 $ 0.15
0.0100%
$ 2.92 million $ 2.77 million
Apr 30, 2026 $ 0.145 $ 0.146 $ 0.145
0.0100%
$ 2.6 million $ 2.66 million
Apr 29, 2026 $ 0.151 $ 0.148 $ 0.145
0.0100%
$ 2.97 million $ 2.66 million
Apr 28, 2026 $ 0.144 $ 0.148 $ 0.151
0.0100%
$ 5 million $ 2.84 million
Apr 27, 2026 $ 0.157 $ 0.148 $ 0.144
0.0100%
$ 4.97 million $ 2.77 million
Apr 26, 2026 $ 0.16 $ 0.159 $ 0.157
0.0100%
$ 9.7 million $ 3.08 million
Apr 25, 2026 $ 0.149 $ 0.162 $ 0.16
0.0100%
$ 46.72 million $ 3.41 million