My Neighbor Alice Futures ?

ALICE
Close Price ?
$0.1386 -2.02%
Trading Volume ?
$4.50M
Funding Rate (avg) ?
0.01%
Open Interest ?
$5.74M -4.67%
BTC Dominance ?
58.6% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ALICE / USDT Binance $0.138
0.0050%
$2.19 million $2.58 million $0.138 Trade
2 ALICE / USDT KuCoin $0.139
0.0050%
$1.12 million $117,533.51 $0.139 Trade
3 ALICE / USDT BingX $0.139
0.0050%
$1.07 million $1.26 million $0.139 Trade
4 ALICE / USDT Bitget $0.139
0.0050%
$865,910.36 $121,256.41 $0.139 Trade
5 ALICE / USDT MEXC Global $0.138
0.0050%
$289,999.91 $129,784.61 $0.138 Trade
6 ALICE / USDT XT.COM $0.139
0.0050%
$114,730.76 $241,000.99 $0.138 Trade
7 ALICE / USDT Gate.com $0.138
0.010%
$76,088.31 $44,717.00 $0.138 Trade

Top Futures Exchanges for My Neighbor Alice

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.71 billion $48.89 billion 418 362 Trade
2 Bybit $10.05 billion $12.90 billion 387 305 Trade
3 MEXC Global $9.95 billion $14.81 billion 635 547 Trade
4 Gate.com $9.59 billion $8.85 billion 526 526 Trade
5 Bitget $7.68 billion $8.17 billion 477 412 Trade
6 OKX $5.95 billion $22.20 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $5.16 billion $2.01 billion 466 451 Trade
9 XT.COM $4.39 billion $6.93 billion 362 362 Trade
10 BingX $2.75 billion $3.81 billion 509 458 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.142 $0.141 $0.141
0.010%
$4.59 million $5.9 million
Aug 22, 2026 $0.152 $0.148 $0.142
0.013%
$11.01 million $6.08 million
Aug 21, 2026 $0.152 $0.15 $0.152
0.015%
$10.51 million $6.9 million
Aug 20, 2026 $0.142 $0.144 $0.152
0.010%
$12.62 million $7.27 million
Aug 19, 2026 $0.136 $0.137 $0.142
-0.032%
$15.5 million $6.82 million
Aug 18, 2026 $0.13 $0.133 $0.136
-0.015%
$13.78 million $7.33 million
Aug 17, 2026 $0.137 $0.133 $0.13
-0.035%
$17.38 million $7.35 million
Aug 16, 2026 $0.123 $0.131 $0.137
-0.12%
$37.2 million $8.93 million
Aug 15, 2026 $0.152 $0.13 $0.123
-0.20%
$81.22 million $9.16 million
Aug 14, 2026 $0.115 $0.127 $0.158
-1.3%
$67.15 million $7.1 million
Aug 13, 2026 $0.115 $0.116 $0.115
0.010%
$2.37 million $4.3 million
Aug 12, 2026 $0.118 $0.118 $0.115
0.0070%
$3.14 million $4.19 million
Aug 11, 2026 $0.122 $0.12 $0.118
0.010%
$4.04 million $4.45 million
Aug 10, 2026 $0.12 $0.122 $0.122
0.010%
$6.02 million $4.68 million
Aug 9, 2026 $0.123 $0.121 $0.12
0.010%
$3.65 million $4.38 million
Aug 8, 2026 $0.118 $0.12 $0.123
0.0056%
$5.24 million $4.46 million
Aug 7, 2026 $0.12 $0.121 $0.119
0.010%
$12.34 million $4.57 million
Aug 6, 2026 $0.116 $0.119 $0.12
0.010%
$8.17 million $4.5 million
Aug 5, 2026 $0.114 $0.116 $0.116
0.010%
$3.55 million $3.84 million
Aug 4, 2026 $0.115 $0.114 $0.114
0.010%
$2.81 million $3.93 million