Coinranking
My Neighbor Alice Futures
?
ALICE
Close Price
?
$0.1615
Trading Volume
?
$4.09M
Funding Rate (avg)
?
0.00848%
Open Interest
?
$5.93M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALICE / USDT Binance | $0.162 | 0.0050% | $2.66 million | $2.18 million | $0.162 | Trade |
| 2 | ALICE / USDT BingX | $0.162 | 0.0050% | $1.01 million | $1.27 million | $0.162 | Trade |
| 3 | ALICE / USDT Bitget | $0.161 | 0.0050% | $971,326.58 | $152,296.43 | $0.162 | Trade |
| 4 | ALICE / USDT MEXC Global | $0.161 | 0.0050% | $651,755.99 | $174,054.27 | $0.161 | Trade |
| 5 | ALICE / USDT KuCoin | $0.161 | -0.0070% | $376,016.24 | $69,570.17 | $0.161 | Trade |
| 6 | ALICE / USDT Gate.com | $0.162 | 0.010% | $222,028.85 | $28,589.00 | $0.162 | Trade |
| 7 | ALICE / USDT XT.COM | $0.162 | 0.0050% | $32,953.63 | $219,566.00 | $0.162 | Trade |
Previous
Top Futures Exchanges for My Neighbor Alice
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.95 billion | $34.60 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.27 billion | $8.92 billion | 381 | 301 | Trade |
| | 3 |
Gate.com
| $11.09 billion | $9.56 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.02 billion | $8.50 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $7.88 billion | $4.93 billion | 430 | 373 | Trade |
| | 6 |
OKX
| $6.38 billion | $15.06 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.09 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.66 billion | $5.05 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.85 billion | $1.91 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.52 billion | $3.62 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.163 | $0.162 | $0.161 | 0.010% | $5.52 million | $5.94 million |
| Oct 12, 2026 | $0.174 | $0.17 | $0.163 | 0.010% | $5.28 million | $5.91 million |
| Oct 11, 2026 | $0.171 | $0.173 | $0.174 | 0.010% | $5.05 million | $6.51 million |
| Oct 10, 2026 | $0.179 | $0.174 | $0.171 | 0.010% | $6.97 million | $6.73 million |
| Oct 9, 2026 | $0.169 | $0.17 | $0.179 | 0.010% | $7.85 million | $7 million |
| Oct 8, 2026 | $0.175 | $0.172 | $0.169 | 0.010% | $12.89 million | $5.72 million |
| Oct 7, 2026 | $0.189 | $0.176 | $0.175 | 0.010% | $11.5 million | $6.71 million |
| Oct 6, 2026 | $0.182 | $0.186 | $0.189 | 0.010% | $17.38 million | $8.86 million |
| Oct 5, 2026 | $0.175 | $0.18 | $0.182 | 0.010% | $12.37 million | $7.92 million |
| Oct 4, 2026 | $0.172 | $0.177 | $0.175 | 0.010% | $12.32 million | $8.42 million |
| Oct 3, 2026 | $0.175 | $0.176 | $0.172 | -0.020% | $34.42 million | $8.04 million |
| Oct 2, 2026 | $0.211 | $0.183 | $0.175 | 0.0062% | $60.81 million | $7.96 million |
| Oct 1, 2026 | $0.169 | $0.186 | $0.211 | 0.0097% | $129 million | $11.32 million |
| Sep 30, 2026 | $0.167 | $0.166 | $0.169 | 0.010% | $12.08 million | $7.42 million |
| Sep 29, 2026 | $0.152 | $0.163 | $0.167 | 0.010% | $31.47 million | $6.22 million |
| Sep 28, 2026 | $0.159 | $0.151 | $0.152 | 0.014% | $6.7 million | $5.88 million |
| Sep 27, 2026 | $0.159 | $0.159 | $0.159 | 0.011% | $6.67 million | $6.41 million |
| Sep 26, 2026 | $0.161 | $0.162 | $0.159 | 0.010% | $8.89 million | $6.53 million |
| Sep 25, 2026 | $0.151 | $0.155 | $0.161 | 0.010% | $12.38 million | $6.73 million |
| Sep 24, 2026 | $0.14 | $0.144 | $0.151 | 0.010% | $9.9 million | $5.49 million |
Previous Next