Coinranking
My Neighbor Alice Futures
?
ALICE
Close Price
?
$ 0.1121
Trading Volume
?
$ 3.79M
Funding Rate (avg)
?
-0.023%
Open Interest
?
$ 3.30M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALICE / USDT KuCoin | $ 0.113 | -0.23% | $ 1.51 million | $ 147,132.91 | $ 0.113 | Trade |
| 2 | ALICE / USDT Binance | $ 0.112 | 0.013% | $ 1.07 million | $ 3.17 million | $ 0.112 | Trade |
| 3 | ALICE / USDT Bitget | $ 0.112 | 0.040% | $ 417,781.63 | $ 181,614.58 | $ 0.112 | Trade |
| 4 | ALICE / USDT MEXC Global | $ 0.112 | 0.040% | $ 239,519.27 | $ 154,371.92 | $ 0.112 | Trade |
| 5 | ALICE / USDT Gate.com | $ 0.112 | 0.070% | $ 66,475.38 | $ 137,009.00 | $ 0.112 | Trade |
Previous
Top Futures Exchanges for My Neighbor Alice
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.51 million | $ 147,133 | 445 | 437 | Trade |
| | 2 |
Binance
| $ 1.07 million | $ 3.17 million | 396 | 361 | Trade |
| | 3 |
Bitget
| $ 417,782 | $ 181,615 | 450 | 402 | Trade |
| | 4 |
MEXC Global
| $ 239,519 | $ 154,372 | 657 | 565 | Trade |
| | 5 |
Gate.com
| $ 66,475 | $ 137,009 | 518 | 515 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.116 | $ 0.118 | $ 0.116 | 0.0100% | $ 2.36 million | $ 1.88 million |
| Jun 2, 2026 | $ 0.125 | $ 0.12 | $ 0.116 | 0.00069% | $ 4.23 million | $ 1.37 million |
| Jun 1, 2026 | $ 0.13 | $ 0.127 | $ 0.125 | 0.0100% | $ 7.19 million | $ 1.76 million |
| May 31, 2026 | $ 0.123 | $ 0.124 | $ 0.13 | 0.0100% | $ 3.95 million | $ 1.77 million |
| May 30, 2026 | $ 0.123 | $ 0.125 | $ 0.123 | 0.0100% | $ 2.02 million | $ 1.43 million |
| May 29, 2026 | $ 0.121 | $ 0.123 | $ 0.123 | 0.0100% | $ 2.21 million | $ 1.38 million |
| May 28, 2026 | $ 0.126 | $ 0.12 | $ 0.121 | 0.0100% | $ 2.57 million | $ 1.38 million |
| May 27, 2026 | $ 0.124 | $ 0.125 | $ 0.126 | 0.0073% | $ 2.43 million | $ 1.41 million |
| May 26, 2026 | $ 0.126 | $ 0.125 | $ 0.124 | 0.0100% | $ 1.49 million | $ 1.43 million |
| May 25, 2026 | $ 0.125 | $ 0.126 | $ 0.126 | 0.0100% | $ 1.32 million | $ 1.49 million |
| May 24, 2026 | $ 0.128 | $ 0.126 | $ 0.125 | -0.0089% | $ 1.32 million | $ 1.53 million |
| May 23, 2026 | $ 0.124 | $ 0.125 | $ 0.128 | 0.0100% | $ 1.93 million | $ 1.61 million |
| May 22, 2026 | $ 0.131 | $ 0.129 | $ 0.124 | 0.0100% | $ 2.48 million | $ 1.64 million |
| May 21, 2026 | $ 0.127 | $ 0.129 | $ 0.131 | 0.0100% | $ 1.94 million | $ 1.91 million |
| May 20, 2026 | $ 0.129 | $ 0.129 | $ 0.128 | 0.0100% | $ 2.23 million | $ 1.84 million |
| May 19, 2026 | $ 0.138 | $ 0.131 | $ 0.129 | -0.022% | $ 7.55 million | $ 1.91 million |
| May 18, 2026 | $ 0.126 | $ 0.132 | $ 0.138 | -0.25% | $ 23.86 million | $ 2.38 million |
| May 17, 2026 | $ 0.132 | $ 0.13 | $ 0.126 | 0.0087% | $ 1.49 million | $ 1.66 million |
| May 16, 2026 | $ 0.135 | $ 0.132 | $ 0.132 | 0.0100% | $ 1.65 million | $ 1.68 million |
| May 15, 2026 | $ 0.141 | $ 0.137 | $ 0.135 | 0.0084% | $ 1.76 million | $ 1.74 million |
Previous Next