Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 10 AM $0.116
+0.46%
$11.54 million $5.02 million
Mar 8, 9 AM $0.115
+0.45%
$11.49 million $5.02 million
Mar 8, 8 AM $0.115
-0.11%
$11.43 million $5 million
Mar 8, 7 AM $0.115
+1.45%
$11.45 million $4.7 million
Mar 8, 6 AM $0.113
-0.03%
$11.28 million $4.71 million
Mar 8, 5 AM $0.113
+0.86%
$11.29 million $4.82 million
Mar 8, 4 AM $0.112
-1.03%
$11.19 million $4.66 million
Mar 8, 3 AM $0.114
+0.19%
$11.31 million $4.74 million
Mar 8, 2 AM $0.113
-0.94%
$11.29 million $4.79 million
Mar 8, 1 AM $0.114
+0.06%
$11.39 million $4.52 million
Mar 8, 12 AM $0.114
-0.87%
$11.39 million $4.39 million
Mar 7, 11 PM $0.115
+0.12%
$11.49 million $4.09 million
Mar 7, 10 PM $0.115
-1.14%
$11.47 million $3.95 million
Mar 7, 9 PM $0.117
-0.27%
$11.6 million $3.82 million
Mar 7, 8 PM $0.117
+0.84%
$11.63 million $3.82 million
Mar 7, 7 PM $0.116
-0.73%
$11.54 million $3.97 million
Mar 7, 6 PM $0.117
-0.61%
$11.62 million $4.22 million
Mar 7, 5 PM $0.117
+0.60%
$11.69 million $4.23 million
Mar 7, 4 PM $0.117
-0.13%
$11.62 million $4.39 million
Mar 7, 3 PM $0.117
-0.23%
$11.64 million $4.71 million
Mar 7, 2 PM $0.117
-0.21%
$11.66 million $5.41 million
Mar 7, 1 PM $0.117
+0.19%
$11.69 million $5.81 million
Mar 7, 12 PM $0.117
-0.32%
$11.67 million $6.14 million
Mar 7, 11 AM $0.118
-0.25%
$11.7 million $6.42 million
Mar 7, 10 AM $0.118
-0.77%
$11.73 million $6.39 million
Mar 7, 9 AM $0.119
+0.79%
$11.82 million $6.51 million
Mar 7, 8 AM $0.118
+0.38%
$11.73 million $6.72 million
Mar 7, 7 AM $0.117
+0.21%
$11.69 million $6.76 million
Mar 7, 6 AM $0.117
-1.13%
$11.66 million $6.79 million
Mar 7, 5 AM $0.119
-0.45%
$11.8 million $6.7 million
Mar 7, 4 AM $0.119
-0.11%
$11.85 million $6.78 million
Mar 7, 3 AM $0.119
-0.09%
$11.86 million $6.66 million
Mar 7, 2 AM $0.119
+0.08%
$11.87 million $6.57 million
Mar 7, 1 AM $0.119
-0.96%
$11.86 million $6.61 million
Mar 7, 12 AM $0.12
+0.01%
$11.98 million $6.68 million
Mar 6, 11 PM $0.12
-0.51%
$11.98 million $6.68 million
Mar 6, 10 PM $0.121
+0.17%
$12.04 million $6.73 million
Mar 6, 9 PM $0.121
+0.21%
$12.02 million $6.79 million
Mar 6, 8 PM $0.121
+0.20%
$11.99 million $6.82 million
Mar 6, 7 PM $0.12
-0.70%
$11.97 million $6.71 million
Mar 6, 6 PM $0.121
+0.50%
$12.05 million $6.43 million
Mar 6, 5 PM $0.121
-0.47%
$11.99 million $6.43 million
Mar 6, 4 PM $0.121
+0.01%
$12.05 million $6.36 million
Mar 6, 3 PM $0.121
-0.10%
$12.05 million $6.35 million
Mar 6, 2 PM $0.121
-2.70%
$12.06 million $5.93 million
Mar 6, 1 PM $0.125
-0.43%
$12.4 million $5.63 million
Mar 6, 12 PM $0.125
+0.68%
$12.45 million $5.39 million
Mar 6, 11 AM $0.124
-1.22%
$12.37 million $5.22 million
Mar 6, 10 AM $0.126
+0.84%
$12.52 million $5.29 million
Mar 6, 9 AM $0.125
-1.29%
$12.41 million $5.3 million