My Neighbor Alice Historical Data

ALICE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.304
-0.90%
$ 28.02 million $ 22.99 million
Oct 12, 11 PM $ 0.307
+0.69%
$ 28.28 million $ 23.6 million
Oct 12, 10 PM $ 0.305
-1.38%
$ 28.08 million $ 23.58 million
Oct 12, 9 PM $ 0.309
+0.77%
$ 28.47 million $ 23.99 million
Oct 12, 8 PM $ 0.307
+0.06%
$ 28.25 million $ 25.48 million
Oct 12, 7 PM $ 0.307
+0.74%
$ 28.24 million $ 26.76 million
Oct 12, 6 PM $ 0.304
+0.02%
$ 28.01 million $ 27.92 million
Oct 12, 5 PM $ 0.304
+0.20%
$ 27.97 million $ 27.96 million
Oct 12, 4 PM $ 0.304
-0.50%
$ 27.94 million $ 28.24 million
Oct 12, 3 PM $ 0.305
+3.85%
$ 28.15 million $ 28.65 million
Oct 12, 2 PM $ 0.294
+4.62%
$ 27.17 million $ 30.22 million
Oct 12, 1 PM $ 0.281
-1.96%
$ 25.9 million $ 31.48 million
Oct 12, 12 PM $ 0.287
+0.73%
$ 26.4 million $ 33.82 million
Oct 12, 11 AM $ 0.285
+0.52%
$ 26.22 million $ 34.92 million
Oct 12, 10 AM $ 0.283
-0.18%
$ 26.08 million $ 35.8 million
Oct 12, 9 AM $ 0.284
+0.61%
$ 26.1 million $ 37.01 million
Oct 12, 8 AM $ 0.282
-1.73%
$ 25.99 million $ 37.81 million
Oct 12, 7 AM $ 0.287
+2.37%
$ 26.43 million $ 38.89 million
Oct 12, 6 AM $ 0.28
+0.81%
$ 25.82 million $ 40.29 million
Oct 12, 5 AM $ 0.278
-0.34%
$ 25.62 million $ 41 million
Oct 12, 4 AM $ 0.279
+0.88%
$ 25.7 million $ 41.87 million
Oct 12, 3 AM $ 0.277
+2.02%
$ 25.5 million $ 42.84 million
Oct 12, 2 AM $ 0.271
-0.57%
$ 24.94 million $ 44.18 million
Oct 12, 1 AM $ 0.273
-0.59%
$ 25.14 million $ 45.41 million
Oct 12, 12 AM $ 0.274
-1.58%
$ 25.27 million $ 46.95 million
Oct 11, 11 PM $ 0.279
-1.00%
$ 25.74 million $ 47.93 million
Oct 11, 10 PM $ 0.282
+0.24%
$ 25.95 million $ 50.56 million
Oct 11, 9 PM $ 0.281
+2.67%
$ 25.85 million $ 55.96 million
Oct 11, 8 PM $ 0.274
-1.32%
$ 25.2 million $ 74.95 million
Oct 11, 7 PM $ 0.277
-4.61%
$ 25.56 million $ 77.55 million
Oct 11, 6 PM $ 0.291
-0.54%
$ 26.78 million $ 80.51 million
Oct 11, 5 PM $ 0.292
+1.86%
$ 26.92 million $ 85.39 million
Oct 11, 4 PM $ 0.287
-1.73%
$ 26.43 million $ 87.99 million
Oct 11, 3 PM $ 0.292
-0.80%
$ 26.93 million $ 90.01 million
Oct 11, 2 PM $ 0.295
-3.10%
$ 27.07 million $ 98.04 million
Oct 11, 1 PM $ 0.304
-0.79%
$ 28 million $ 101.63 million
Oct 11, 12 PM $ 0.306
-1.81%
$ 28.22 million $ 105.49 million
Oct 11, 11 AM $ 0.312
-1.12%
$ 28.78 million $ 115.19 million
Oct 11, 10 AM $ 0.316
+0.09%
$ 29.07 million $ 95.88 million
Oct 11, 9 AM $ 0.315
-1.31%
$ 29.04 million $ 98.31 million
Oct 11, 8 AM $ 0.32
+3.13%
$ 29.46 million $ 101.76 million
Oct 11, 7 AM $ 0.31
+0.84%
$ 28.54 million $ 105.05 million
Oct 11, 6 AM $ 0.307
-0.10%
$ 28.29 million $ 109.08 million
Oct 11, 5 AM $ 0.308
-2.04%
$ 28.36 million $ 114.53 million
Oct 11, 4 AM $ 0.314
+2.57%
$ 28.93 million $ 123.51 million
Oct 11, 3 AM $ 0.306
-3.93%
$ 28.2 million $ 125.82 million
Oct 11, 2 AM $ 0.319
+4.94%
$ 29.4 million $ 129.53 million
Oct 11, 1 AM $ 0.304
-4.63%
$ 28 million $ 133.03 million
Oct 11, 12 AM $ 0.318
+1.34%
$ 29.32 million $ 139.63 million
Oct 10, 11 PM $ 0.314
-2.83%
$ 28.92 million $ 145.29 million