My Neighbor Alice Historical Data

ALICE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.314
-2.83%
$ 28.92 million $ 145.29 million
Oct 10, 10 PM $ 0.324
-4.33%
$ 29.76 million $ 149.59 million
Oct 10, 9 PM $ 0.338
-17.87%
$ 30.96 million $ 151.21 million
Oct 10, 8 PM $ 0.412
-7.12%
$ 38.22 million $ 295.74 million
Oct 10, 7 PM $ 0.444
-0.91%
$ 40.9 million $ 309.55 million
Oct 10, 6 PM $ 0.448
+3.66%
$ 41.27 million $ 342.17 million
Oct 10, 5 PM $ 0.432
+0.04%
$ 39.81 million $ 396.5 million
Oct 10, 4 PM $ 0.432
+0.54%
$ 39.75 million $ 432.35 million
Oct 10, 3 PM $ 0.43
-5.46%
$ 39.59 million $ 450.73 million
Oct 10, 2 PM $ 0.455
-1.14%
$ 41.96 million $ 463.23 million
Oct 10, 1 PM $ 0.46
-0.61%
$ 42.34 million $ 462.68 million
Oct 10, 12 PM $ 0.463
-0.68%
$ 42.64 million $ 460.34 million
Oct 10, 11 AM $ 0.466
+5.78%
$ 42.92 million $ 453.41 million
Oct 10, 10 AM $ 0.441
+2.64%
$ 40.53 million $ 431.18 million
Oct 10, 9 AM $ 0.429
-0.31%
$ 39.53 million $ 426.04 million
Oct 10, 8 AM $ 0.431
-2.62%
$ 39.69 million $ 420.93 million
Oct 10, 7 AM $ 0.442
-4.11%
$ 40.77 million $ 418.06 million
Oct 10, 6 AM $ 0.461
-3.93%
$ 42.43 million $ 416.3 million
Oct 10, 5 AM $ 0.48
+3.72%
$ 44.23 million $ 414.78 million
Oct 10, 4 AM $ 0.463
-0.87%
$ 42.52 million $ 403.26 million
Oct 10, 3 AM $ 0.467
+2.52%
$ 43.04 million $ 398.38 million
Oct 10, 2 AM $ 0.456
-0.30%
$ 41.83 million $ 390.94 million
Oct 10, 1 AM $ 0.457
-4.35%
$ 42.03 million $ 384.74 million
Oct 10, 12 AM $ 0.478
-3.17%
$ 43.98 million $ 375.8 million
Oct 9, 11 PM $ 0.493
+1.76%
$ 45.49 million $ 366.9 million
Oct 9, 10 PM $ 0.485
-3.13%
$ 44.44 million $ 357.12 million
Oct 9, 9 PM $ 0.501
+2.39%
$ 46.02 million $ 350.1 million
Oct 9, 8 PM $ 0.489
+2.62%
$ 45.03 million $ 338.44 million
Oct 9, 7 PM $ 0.476
-20.22%
$ 43.9 million $ 315.52 million
Oct 9, 6 PM $ 0.597
+1.77%
$ 54.51 million $ 70.35 million
Oct 9, 5 PM $ 0.586
+20.44%
$ 53.56 million $ 171.58 million
Oct 9, 4 PM $ 0.486
+10.20%
$ 44.66 million $ 109.05 million
Oct 9, 3 PM $ 0.441
+15.08%
$ 40.37 million $ 77.02 million
Oct 9, 2 PM $ 0.383
-0.96%
$ 35.27 million $ 50.89 million
Oct 9, 1 PM $ 0.387
+1.91%
$ 35.64 million $ 46.44 million
Oct 9, 12 PM $ 0.379
+2.67%
$ 34.96 million $ 42.42 million
Oct 9, 11 AM $ 0.37
+0.50%
$ 34.02 million $ 38.4 million
Oct 9, 10 AM $ 0.368
-1.98%
$ 33.86 million $ 37.52 million
Oct 9, 9 AM $ 0.375
+0.43%
$ 34.58 million $ 36.87 million
Oct 9, 8 AM $ 0.373
-1.89%
$ 34.43 million $ 35.15 million
Oct 9, 7 AM $ 0.381
-2.90%
$ 35.02 million $ 32.68 million
Oct 9, 6 AM $ 0.392
+5.18%
$ 36.14 million $ 27.92 million
Oct 9, 5 AM $ 0.373
+1.92%
$ 34.35 million $ 22.07 million
Oct 9, 4 AM $ 0.366
+2.17%
$ 33.68 million $ 18.19 million
Oct 9, 3 AM $ 0.358
+2.36%
$ 32.93 million $ 17.32 million
Oct 9, 2 AM $ 0.349
-2.04%
$ 32.18 million $ 18.07 million
Oct 9, 1 AM $ 0.357
-0.37%
$ 32.86 million $ 17.32 million
Oct 9, 12 AM $ 0.358
-0.56%
$ 32.97 million $ 17.15 million
Oct 8, 11 PM $ 0.36
-0.37%
$ 33.15 million $ 17.34 million
Oct 8, 10 PM $ 0.361
+0.73%
$ 33.27 million $ 17.74 million