My Neighbor Alice Historical Data

ALICE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.361
+0.73%
$ 33.27 million $ 17.74 million
Oct 8, 9 PM $ 0.359
+0.12%
$ 33.01 million $ 17.36 million
Oct 8, 8 PM $ 0.358
-0.36%
$ 33.01 million $ 16.95 million
Oct 8, 7 PM $ 0.36
+0.55%
$ 33.09 million $ 14.54 million
Oct 8, 6 PM $ 0.358
+1.07%
$ 32.93 million $ 14.32 million
Oct 8, 5 PM $ 0.354
+1.00%
$ 32.58 million $ 14.47 million
Oct 8, 4 PM $ 0.35
+1.26%
$ 32.25 million $ 14.28 million
Oct 8, 3 PM $ 0.346
+1.29%
$ 31.86 million $ 14.86 million
Oct 8, 2 PM $ 0.342
+0.33%
$ 31.43 million $ 16.26 million
Oct 8, 1 PM $ 0.34
+0.11%
$ 31.34 million $ 16.79 million
Oct 8, 12 PM $ 0.34
-0.15%
$ 31.3 million $ 16.91 million
Oct 8, 11 AM $ 0.34
-0.27%
$ 31.33 million $ 17.46 million
Oct 8, 10 AM $ 0.341
+0.01%
$ 31.44 million $ 17.91 million
Oct 8, 9 AM $ 0.341
+0.51%
$ 31.41 million $ 17.66 million
Oct 8, 8 AM $ 0.339
+1.21%
$ 31.26 million $ 17.54 million
Oct 8, 7 AM $ 0.335
+1.03%
$ 30.91 million $ 18.07 million
Oct 8, 6 AM $ 0.332
+0.45%
$ 30.58 million $ 18.4 million
Oct 8, 5 AM $ 0.331
-0.68%
$ 30.43 million $ 18.97 million
Oct 8, 4 AM $ 0.333
+0.46%
$ 30.64 million $ 19.17 million
Oct 8, 3 AM $ 0.331
-1.82%
$ 30.5 million $ 19.38 million
Oct 8, 2 AM $ 0.337
+0.21%
$ 31.11 million $ 19.33 million
Oct 8, 1 AM $ 0.337
+0.29%
$ 31 million $ 19.42 million
Oct 8, 12 AM $ 0.336
+0.54%
$ 30.92 million $ 20 million
Oct 7, 11 PM $ 0.334
-0.60%
$ 30.75 million $ 19.89 million
Oct 7, 10 PM $ 0.336
-0.07%
$ 30.94 million $ 20.11 million
Oct 7, 9 PM $ 0.336
-1.29%
$ 30.96 million $ 20.43 million
Oct 7, 8 PM $ 0.341
+0.70%
$ 31.39 million $ 21.81 million
Oct 7, 7 PM $ 0.338
+0.38%
$ 31.15 million $ 21.77 million
Oct 7, 6 PM $ 0.337
-1.05%
$ 31.05 million $ 22.07 million
Oct 7, 5 PM $ 0.341
-0.74%
$ 31.37 million $ 22.28 million
Oct 7, 4 PM $ 0.343
+1.37%
$ 31.63 million $ 23.09 million
Oct 7, 3 PM $ 0.339
-0.94%
$ 31.19 million $ 23.4 million
Oct 7, 2 PM $ 0.342
-2.54%
$ 31.51 million $ 23.22 million
Oct 7, 1 PM $ 0.351
-1.42%
$ 32.29 million $ 24.17 million
Oct 7, 12 PM $ 0.356
+0.07%
$ 32.74 million $ 24.77 million
Oct 7, 11 AM $ 0.355
+1.13%
$ 32.74 million $ 26.22 million
Oct 7, 10 AM $ 0.352
-0.27%
$ 32.37 million $ 26.85 million
Oct 7, 9 AM $ 0.352
-0.12%
$ 32.46 million $ 27.91 million
Oct 7, 8 AM $ 0.353
-0.46%
$ 32.49 million $ 28.83 million
Oct 7, 7 AM $ 0.355
-0.18%
$ 32.65 million $ 30.43 million
Oct 7, 6 AM $ 0.355
-2.49%
$ 32.7 million $ 33.86 million
Oct 7, 5 AM $ 0.364
-1.34%
$ 33.54 million $ 36.13 million
Oct 7, 4 AM $ 0.369
-0.18%
$ 33.99 million $ 39.28 million
Oct 7, 3 AM $ 0.37
+1.61%
$ 34.05 million $ 50.89 million
Oct 7, 2 AM $ 0.364
-0.20%
$ 33.51 million $ 57.76 million
Oct 7, 1 AM $ 0.365
-0.09%
$ 33.58 million $ 60.8 million
Oct 7, 12 AM $ 0.365
+0.47%
$ 33.61 million $ 61.07 million
Oct 6, 11 PM $ 0.363
-0.29%
$ 33.45 million $ 63.26 million
Oct 6, 10 PM $ 0.364
-0.21%
$ 33.55 million $ 63.32 million
Oct 6, 9 PM $ 0.365
-0.14%
$ 33.62 million $ 63.63 million