Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 5 AM $0.131
-0.04%
$13.01 million $12.74 million
Mar 4, 4 AM $0.131
+0.78%
$13.02 million $12.87 million
Mar 4, 3 AM $0.13
-0.81%
$12.92 million $13.06 million
Mar 4, 2 AM $0.131
+1.10%
$13.02 million $13.08 million
Mar 4, 1 AM $0.129
+0.29%
$12.88 million $13.29 million
Mar 4, 12 AM $0.129
-1.74%
$12.84 million $13.21 million
Mar 3, 11 PM $0.131
-0.59%
$13.07 million $13.37 million
Mar 3, 10 PM $0.132
-0.25%
$13.15 million $13.38 million
Mar 3, 9 PM $0.132
-1.23%
$13.18 million $13.52 million
Mar 3, 8 PM $0.134
-0.81%
$13.35 million $13.77 million
Mar 3, 7 PM $0.135
-0.69%
$13.46 million $14.35 million
Mar 3, 6 PM $0.136
+0.44%
$13.55 million $14.85 million
Mar 3, 5 PM $0.136
-0.69%
$13.49 million $14.73 million
Mar 3, 4 PM $0.137
+0.06%
$13.59 million $15.29 million
Mar 3, 3 PM $0.136
-1.47%
$13.58 million $15.72 million
Mar 3, 2 PM $0.138
+4.27%
$13.78 million $16.61 million
Mar 3, 1 PM $0.133
+0.05%
$13.22 million $16.28 million
Mar 3, 12 PM $0.133
-0.69%
$13.21 million $17.05 million
Mar 3, 11 AM $0.134
+0.10%
$13.3 million $18.19 million
Mar 3, 10 AM $0.134
+1.02%
$13.29 million $19.52 million
Mar 3, 9 AM $0.132
-2.53%
$13.16 million $19.88 million
Mar 3, 8 AM $0.136
-1.63%
$13.5 million $19.56 million
Mar 3, 7 AM $0.138
+0.59%
$13.72 million $21.3 million
Mar 3, 6 AM $0.137
-0.17%
$13.64 million $22.54 million
Mar 3, 5 AM $0.137
-0.09%
$13.66 million $25.58 million
Mar 3, 4 AM $0.137
-1.84%
$13.68 million $29.63 million
Mar 3, 3 AM $0.14
-1.05%
$13.93 million $31.52 million
Mar 3, 2 AM $0.141
+1.62%
$14.08 million $32.53 million
Mar 3, 1 AM $0.139
-0.84%
$13.85 million $33.19 million
Mar 3, 12 AM $0.14
-2.18%
$13.97 million $33.44 million
Mar 2, 11 PM $0.144
-0.23%
$14.28 million $34.93 million
Mar 2, 10 PM $0.144
+0.19%
$14.32 million $35.84 million
Mar 2, 9 PM $0.144
-0.99%
$14.29 million $37.8 million
Mar 2, 8 PM $0.145
+1.47%
$14.44 million $41.68 million
Mar 2, 7 PM $0.143
-0.66%
$14.23 million $49.33 million
Mar 2, 6 PM $0.144
-1.77%
$14.33 million $54.35 million
Mar 2, 5 PM $0.147
+0.93%
$14.58 million $59.53 million
Mar 2, 4 PM $0.145
-2.52%
$14.45 million $69.28 million
Mar 2, 3 PM $0.149
+0.94%
$14.82 million $75.65 million
Mar 2, 2 PM $0.148
+2.45%
$14.68 million $83.19 million
Mar 2, 1 PM $0.144
-2.05%
$14.33 million $81.66 million
Mar 2, 12 PM $0.147
-4.67%
$14.63 million $81.72 million
Mar 2, 11 AM $0.154
+2.06%
$15.35 million $81.92 million
Mar 2, 10 AM $0.151
+0.78%
$15.04 million $79.75 million
Mar 2, 9 AM $0.15
+0.39%
$14.92 million $80.63 million
Mar 2, 8 AM $0.149
-2.04%
$14.87 million $80.34 million
Mar 2, 7 AM $0.152
-1.81%
$15.18 million $79.33 million
Mar 2, 6 AM $0.155
+0.71%
$15.46 million $78.32 million
Mar 2, 5 AM $0.154
-2.71%
$15.35 million $74.52 million
Mar 2, 4 AM $0.159
+10.32%
$15.78 million $69.11 million