My Neighbor Alice Historical Data

ALICE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.365
-0.14%
$ 33.62 million $ 63.63 million
Oct 6, 8 PM $ 0.366
+0.17%
$ 33.67 million $ 63.91 million
Oct 6, 7 PM $ 0.365
-0.74%
$ 33.61 million $ 64.28 million
Oct 6, 6 PM $ 0.368
+0.31%
$ 33.86 million $ 64.95 million
Oct 6, 5 PM $ 0.367
-0.13%
$ 33.75 million $ 65.7 million
Oct 6, 4 PM $ 0.367
+2.66%
$ 33.8 million $ 66.78 million
Oct 6, 3 PM $ 0.358
-0.28%
$ 32.94 million $ 67.88 million
Oct 6, 2 PM $ 0.359
-0.33%
$ 33.02 million $ 76.72 million
Oct 6, 1 PM $ 0.36
-0.32%
$ 33.12 million $ 75.26 million
Oct 6, 12 PM $ 0.361
+2.25%
$ 33.2 million $ 74.5 million
Oct 6, 11 AM $ 0.353
+0.26%
$ 32.5 million $ 72 million
Oct 6, 10 AM $ 0.352
+0.56%
$ 32.43 million $ 71.71 million
Oct 6, 9 AM $ 0.35
-0.50%
$ 32.23 million $ 70.9 million
Oct 6, 8 AM $ 0.352
-0.27%
$ 32.4 million $ 70.46 million
Oct 6, 7 AM $ 0.353
-4.53%
$ 32.45 million $ 68.41 million
Oct 6, 6 AM $ 0.369
+0.73%
$ 34.02 million $ 65.59 million
Oct 6, 5 AM $ 0.367
-0.13%
$ 33.75 million $ 62.94 million
Oct 6, 4 AM $ 0.367
-3.99%
$ 33.82 million $ 60.36 million
Oct 6, 3 AM $ 0.383
+9.18%
$ 35.19 million $ 50.16 million
Oct 6, 2 AM $ 0.35
+2.85%
$ 32.31 million $ 41 million
Oct 6, 1 AM $ 0.341
+1.91%
$ 31.36 million $ 37.86 million
Oct 6, 12 AM $ 0.334
-0.35%
$ 30.78 million $ 36.88 million
Oct 5, 11 PM $ 0.335
+0.37%
$ 30.89 million $ 34.41 million
Oct 5, 10 PM $ 0.334
-1.01%
$ 30.78 million $ 34.14 million
Oct 5, 9 PM $ 0.338
+2.26%
$ 31.08 million $ 33.37 million
Oct 5, 8 PM $ 0.33
+1.13%
$ 30.39 million $ 31.64 million
Oct 5, 7 PM $ 0.326
-1.29%
$ 30.05 million $ 30.78 million
Oct 5, 6 PM $ 0.331
-0.15%
$ 30.49 million $ 29.62 million
Oct 5, 5 PM $ 0.331
-0.10%
$ 30.49 million $ 28.34 million
Oct 5, 4 PM $ 0.331
-3.43%
$ 30.51 million $ 26.44 million
Oct 5, 3 PM $ 0.343
+5.25%
$ 31.6 million $ 24.32 million
Oct 5, 2 PM $ 0.326
+0.39%
$ 30.03 million $ 14.7 million
Oct 5, 1 PM $ 0.325
+0.73%
$ 29.91 million $ 14.45 million
Oct 5, 12 PM $ 0.323
-0.66%
$ 29.71 million $ 14.42 million
Oct 5, 11 AM $ 0.325
+0.25%
$ 29.9 million $ 14.21 million
Oct 5, 10 AM $ 0.324
-0.61%
$ 29.84 million $ 14.07 million
Oct 5, 9 AM $ 0.326
-0.84%
$ 30.04 million $ 13.51 million
Oct 5, 8 AM $ 0.329
-0.52%
$ 30.27 million $ 12.99 million
Oct 5, 7 AM $ 0.33
+0.90%
$ 30.43 million $ 12.77 million
Oct 5, 6 AM $ 0.328
-0.23%
$ 30.16 million $ 12.28 million
Oct 5, 5 AM $ 0.328
+0.16%
$ 30.24 million $ 11.95 million
Oct 5, 4 AM $ 0.328
+2.17%
$ 30.19 million $ 11.29 million
Oct 5, 3 AM $ 0.321
+0.26%
$ 29.54 million $ 10.01 million
Oct 5, 2 AM $ 0.32
+1.60%
$ 29.45 million $ 9.77 million
Oct 5, 1 AM $ 0.315
+0.68%
$ 29 million $ 9.58 million
Oct 5, 12 AM $ 0.313
-0.43%
$ 28.8 million $ 9.55 million
Oct 4, 11 PM $ 0.314
-0.29%
$ 28.93 million $ 9.63 million
Oct 4, 10 PM $ 0.315
+0.28%
$ 29.01 million $ 9.59 million
Oct 4, 9 PM $ 0.314
+0.14%
$ 28.94 million $ 9.78 million
Oct 4, 8 PM $ 0.314
+0.58%
$ 28.89 million $ 9.74 million