My Neighbor Alice Historical Data

ALICE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.314
+0.14%
$ 28.94 million $ 9.78 million
Oct 4, 8 PM $ 0.314
+0.58%
$ 28.89 million $ 9.74 million
Oct 4, 7 PM $ 0.312
+0.83%
$ 28.72 million $ 9.83 million
Oct 4, 6 PM $ 0.309
+0.12%
$ 28.49 million $ 10.02 million
Oct 4, 5 PM $ 0.309
+0.15%
$ 28.44 million $ 10.22 million
Oct 4, 4 PM $ 0.308
+1.21%
$ 28.41 million $ 11.18 million
Oct 4, 3 PM $ 0.305
-1.32%
$ 28.07 million $ 10.95 million
Oct 4, 2 PM $ 0.309
-1.33%
$ 28.46 million $ 11.11 million
Oct 4, 1 PM $ 0.313
+0.60%
$ 28.83 million $ 11.55 million
Oct 4, 12 PM $ 0.311
+0.11%
$ 28.66 million $ 11.8 million
Oct 4, 11 AM $ 0.311
+0.25%
$ 28.62 million $ 11.91 million
Oct 4, 10 AM $ 0.31
-0.53%
$ 28.55 million $ 11.83 million
Oct 4, 9 AM $ 0.312
-0.39%
$ 28.7 million $ 11.9 million
Oct 4, 8 AM $ 0.313
-0.98%
$ 28.81 million $ 12.08 million
Oct 4, 7 AM $ 0.316
-0.80%
$ 29.12 million $ 12.19 million
Oct 4, 6 AM $ 0.319
+0.59%
$ 29.33 million $ 12.24 million
Oct 4, 5 AM $ 0.317
+0.49%
$ 29.14 million $ 12.44 million
Oct 4, 4 AM $ 0.315
+0.13%
$ 29.02 million $ 12.63 million
Oct 4, 3 AM $ 0.315
-0.17%
$ 28.98 million $ 12.63 million
Oct 4, 2 AM $ 0.315
+0.21%
$ 29.03 million $ 12.75 million
Oct 4, 1 AM $ 0.315
-1.04%
$ 28.97 million $ 12.69 million
Oct 4, 12 AM $ 0.318
-0.66%
$ 29.26 million $ 12.89 million
Oct 3, 11 PM $ 0.32
-0.28%
$ 29.46 million $ 13.04 million
Oct 3, 10 PM $ 0.321
+0.18%
$ 29.55 million $ 12.94 million
Oct 3, 9 PM $ 0.32
-0.23%
$ 29.51 million $ 12.9 million
Oct 3, 8 PM $ 0.321
+0.02%
$ 29.56 million $ 13.05 million
Oct 3, 7 PM $ 0.321
+0.23%
$ 29.55 million $ 13.35 million
Oct 3, 6 PM $ 0.32
+1.19%
$ 29.48 million $ 13.52 million
Oct 3, 5 PM $ 0.316
-1.98%
$ 29.17 million $ 13.32 million
Oct 3, 4 PM $ 0.323
+0.27%
$ 29.78 million $ 12.47 million
Oct 3, 3 PM $ 0.322
+1.70%
$ 29.64 million $ 12.47 million
Oct 3, 2 PM $ 0.317
+0.27%
$ 29.16 million $ 12.32 million
Oct 3, 1 PM $ 0.316
-0.05%
$ 29.09 million $ 12.26 million
Oct 3, 12 PM $ 0.316
+0.33%
$ 29.1 million $ 12.43 million
Oct 3, 11 AM $ 0.315
-0.18%
$ 29 million $ 12.4 million
Oct 3, 10 AM $ 0.315
-0.23%
$ 29.06 million $ 12.34 million
Oct 3, 9 AM $ 0.316
-0.43%
$ 29.12 million $ 12.31 million
Oct 3, 8 AM $ 0.318
+0.57%
$ 29.24 million $ 12.11 million
Oct 3, 7 AM $ 0.316
-0.17%
$ 29.06 million $ 11.99 million
Oct 3, 6 AM $ 0.316
-0.79%
$ 29.12 million $ 11.93 million
Oct 3, 5 AM $ 0.319
-0.06%
$ 29.35 million $ 11.89 million
Oct 3, 4 AM $ 0.319
+1.23%
$ 29.38 million $ 11.98 million
Oct 3, 3 AM $ 0.315
+0.38%
$ 29.06 million $ 11.87 million
Oct 3, 2 AM $ 0.314
+0.01%
$ 28.9 million $ 11.75 million
Oct 3, 1 AM $ 0.314
-0.57%
$ 28.91 million $ 11.95 million
Oct 3, 12 AM $ 0.316
-1.00%
$ 29.07 million $ 11.89 million
Oct 2, 11 PM $ 0.319
+0.12%
$ 29.37 million $ 11.88 million
Oct 2, 10 PM $ 0.319
-0.13%
$ 29.33 million $ 12.04 million
Oct 2, 9 PM $ 0.319
+0.23%
$ 29.37 million $ 12.14 million
Oct 2, 8 PM $ 0.318
-0.11%
$ 29.3 million $ 12.05 million