GameSwap Historical Data

GSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0851
-5.41%
$938,831 $21,416
Mar 27, 2025 $0.0901
-1.20%
$994,450 $23,497
Mar 26, 2025 $0.0912
-2.36%
$1.01 million $23,281
Mar 25, 2025 $0.0935
-10.83%
$1.03 million $24,366
Mar 24, 2025 $0.105
+22.44%
$1.15 million $24,953
Mar 23, 2025 $0.0854
+0.17%
$941,875 $22,030
Mar 22, 2025 $0.0856
-21.07%
$943,979 $21,978
Mar 21, 2025 $0.0956
-0.13%
$1.05 million $23,840
Mar 20, 2025 $0.11
+26.26%
$1.22 million $21,957
Mar 19, 2025 $0.0872
-14.44%
$962,106 $24,559
Mar 18, 2025 $0.102
+8.23%
$1.13 million $23,633
Mar 17, 2025 $0.0942
+12.76%
$1.04 million $22,457
Mar 16, 2025 $0.0835
-2.31%
$920,795 $20,449
Mar 15, 2025 $0.0973
+14.02%
$1.15 million $21,825
Mar 14, 2025 $0.097
-0.63%
$1.15 million $23,104
Mar 13, 2025 $0.0977
-2.35%
$1.16 million $21,738
Mar 12, 2025 $0.1
+5.34%
$1.19 million $23,085
Mar 11, 2025 $0.0952
+8.81%
$1.13 million $21,980
Mar 10, 2025 $0.0873
-17.43%
$1.03 million $24,069
Mar 9, 2025 $0.105
-13.26%
$1.25 million $23,125
Mar 8, 2025 $0.122
+8.81%
$1.44 million $25,197
Mar 7, 2025 $0.0997
-17.31%
$1.18 million $19,733
Mar 6, 2025 $0.124
+12.82%
$1.47 million $25,456
Mar 5, 2025 $0.11
-8.27%
$1.31 million $25,722
Mar 4, 2025 $0.107
-0.62%
$1.26 million $25,566
Mar 3, 2025 $0.107
-11.16%
$1.27 million $25,055
Mar 2, 2025 $0.121
+14.16%
$1.44 million $29,428
Mar 1, 2025 $0.106
-1.45%
$1.26 million $26,024
Feb 28, 2025 $0.12
-3.61%
$1.42 million $26,637
Feb 27, 2025 $0.125
+2.89%
$1.48 million $28,477
Feb 26, 2025 $0.121
+4.70%
$1.43 million $28,088
Feb 25, 2025 $0.115
-0.89%
$1.37 million $28,984
Feb 24, 2025 $0.116
-11.52%
$1.37 million $30,693
Feb 23, 2025 $0.131
-8.67%
$1.55 million $36,350
Feb 22, 2025 $0.129
+5.35%
$1.53 million $34,970
Feb 21, 2025 $0.122
-13.33%
$1.45 million $33,048
Feb 20, 2025 $0.141
+14.61%
$1.67 million $32,058
Feb 19, 2025 $0.123
-8.92%
$1.45 million $32,305
Feb 18, 2025 $0.135
+0.10%
$1.6 million $20,086
Feb 16, 2025 $0.126
+0.00%
$-- $161
Feb 12, 2025 $0.125
+0.00%
$-- $148
Feb 9, 2025 $0.132
+0.00%
$-- $3,471
Feb 8, 2025 $0.134
-1.08%
$-- $131
Feb 7, 2025 $0.135
-8.04%
$1.6 million $5,661
Feb 6, 2025 $0.145
-3.67%
$1.72 million $95
Feb 5, 2025 $0.15
+1.39%
$1.78 million $833
Feb 4, 2025 $0.148
-5.91%
$1.75 million $759
Feb 3, 2025 $0.157
-1.30%
$1.86 million $5,527
Feb 2, 2025 $0.16
-9.88%
$1.9 million $847
Feb 1, 2025 $0.177
-5.82%
$2.1 million $1,537