Coinranking
GameSwap Historical Data
GSWAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 17, 2025 | $0.0937 | -12.87% | ||
| May 16, 2025 | $0.108 | +11.88% | ||
| May 15, 2025 | $0.0961 | -10.73% | ||
| May 14, 2025 | $0.0963 | -14.06% | ||
| May 13, 2025 | $0.112 | +7.45% | ||
| May 12, 2025 | $0.104 | +4.92% | ||
| May 11, 2025 | $0.109 | -2.76% | ||
| May 10, 2025 | $0.112 | +26.19% | ||
| May 9, 2025 | $0.0985 | +3.72% | ||
| May 8, 2025 | $0.0951 | +21.29% | ||
| May 7, 2025 | $0.071 | +0.58% | ||
| May 6, 2025 | $0.0778 | +10.54% | ||
| May 5, 2025 | $0.0709 | -9.17% | ||
| May 4, 2025 | $0.0712 | +1.75% | ||
| May 3, 2025 | $0.0701 | -0.84% | ||
| May 2, 2025 | $0.0707 | -13.04% | ||
| May 1, 2025 | $0.0812 | +3.06% | ||
| Apr 30, 2025 | $0.081 | -2.51% | ||
| Apr 29, 2025 | $0.0833 | +0.06% | ||
| Apr 28, 2025 | $0.0831 | +13.76% | ||
| Apr 27, 2025 | $0.0732 | -2.99% | ||
| Apr 26, 2025 | $0.0847 | +14.56% | ||
| Apr 25, 2025 | $0.0739 | -10.08% | ||
| Apr 24, 2025 | $0.0822 | +12.45% | ||
| Apr 23, 2025 | $0.0729 | +2.40% | ||
| Apr 22, 2025 | $0.0712 | +0.78% | ||
| Apr 21, 2025 | $0.0627 | -13.67% | ||
| Apr 20, 2025 | $0.071 | -0.41% | ||
| Apr 19, 2025 | $0.0625 | -10.25% | ||
| Apr 18, 2025 | $0.0698 | +14.50% | ||
| Apr 17, 2025 | $0.0609 | +0.58% | ||
| Apr 16, 2025 | $0.0606 | +0.00% | ||
| Apr 15, 2025 | $0.0606 | -14.60% | ||
| Apr 14, 2025 | $0.0708 | +13.98% | ||
| Apr 13, 2025 | $0.0621 | -13.50% | ||
| Apr 12, 2025 | $0.0718 | +18.11% | ||
| Apr 11, 2025 | $0.0608 | -15.75% | ||
| Apr 10, 2025 | $0.0721 | +4.46% | ||
| Apr 9, 2025 | $0.0783 | +36.39% | ||
| Apr 8, 2025 | $0.0658 | -13.03% | ||
| Apr 7, 2025 | $0.0757 | +8.29% | ||
| Apr 6, 2025 | $0.0698 | -12.62% | ||
| Apr 5, 2025 | $0.0798 | -12.27% | ||
| Apr 4, 2025 | $0.091 | -2.67% | ||
| Apr 3, 2025 | $0.0934 | -0.30% | ||
| Apr 2, 2025 | $0.0937 | +7.80% | ||
| Apr 1, 2025 | $0.1 | +5.76% | ||
| Mar 31, 2025 | $0.0948 | +14.03% | ||
| Mar 30, 2025 | $0.0832 | -10.75% | ||
| Mar 29, 2025 | $0.0822 | -3.45% | ||