GameSwap Historical Data

GSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.187
-0.61%
$ 2.21 million $ 12,626
Nov 14, 2024 $ 0.19
-1.95%
$ 2.25 million $ 7,805
Nov 13, 2024 $ 0.194
-1.92%
$ 2.3 million $ 2,111
Nov 12, 2024 $ 0.197
-11.63%
$ 2.34 million $ 20,808
Nov 11, 2024 $ 0.224
-0.93%
$ 2.65 million $ 9,494
Nov 10, 2024 $ 0.226
-1.93%
$ 2.68 million $ 5,393
Nov 9, 2024 $ 0.229
+5.31%
$ 2.71 million $ 1,084
Nov 8, 2024 $ 0.217
+0.03%
$ 2.57 million $ 10,854
Nov 7, 2024 $ 0.226
+32.44%
$ 2.68 million $ 37,257
Nov 6, 2024 $ 0.171
+13.34%
$ 2.02 million $ 1,853
Nov 5, 2024 $ 0.151
-1.08%
$ 1.78 million $ 1,731
Nov 4, 2024 $ 0.159
-1.13%
$ -- $ 20,304
Nov 3, 2024 $ 0.159
-3.29%
$ 1.89 million $ 20,331
Nov 2, 2024 $ 0.165
-0.61%
$ 1.95 million $ 290
Nov 1, 2024 $ 0.167
-13.72%
$ 1.97 million $ 31,429
Oct 31, 2024 $ 0.193
-4.44%
$ 2.29 million $ 967
Oct 30, 2024 $ 0.2
-9.28%
$ 2.37 million $ 25,321
Oct 29, 2024 $ 0.221
-3.56%
$ 2.61 million $ 11,170
Oct 28, 2024 $ 0.224
-4.24%
$ 2.66 million $ 18,169
Oct 27, 2024 $ 0.233
-1.34%
$ 2.76 million $ 7,647
Oct 26, 2024 $ 0.236
+0.82%
$ 2.8 million $ 779
Oct 25, 2024 $ 0.233
-5.67%
$ 2.76 million $ 5,282
Oct 24, 2024 $ 0.248
-4.79%
$ 2.94 million $ 5,506
Oct 23, 2024 $ 0.26
-3.01%
$ 3.09 million $ 3,602
Oct 22, 2024 $ 0.268
-2.85%
$ 3.18 million $ 3,329
Oct 21, 2024 $ 0.276
-3.48%
$ 3.27 million $ 31
Oct 20, 2024 $ 0.289
-1.79%
$ 3.43 million $ 11,576
Oct 18, 2024 $ 0.298
+1.58%
$ 3.53 million $ 98
Oct 17, 2024 $ 0.293
-1.56%
$ 3.48 million $ 97
Oct 1, 2024 $ 0.292
-5.14%
$ 3.5 million $ 4,902
Sep 30, 2024 $ 0.307
-0.45%
$ 3.67 million $ 14,331
Sep 28, 2024 $ 0.321
-1.13%
$ -- $ 2,722
Sep 27, 2024 $ 0.325
+2.44%
$ 3.89 million $ 2,744
Sep 26, 2024 $ 0.317
-0.12%
$ 3.8 million $ 6,359
Sep 24, 2024 $ 0.319
-1.12%
$ -- $ 2,056
Sep 23, 2024 $ 0.323
-0.96%
$ 3.87 million $ 6,334
Sep 22, 2024 $ 0.319
-1.94%
$ -- $ 2,573
Sep 21, 2024 $ 0.325
+0.25%
$ 3.89 million $ 2,607
Sep 20, 2024 $ 0.324
+0.80%
$ 3.88 million $ 17,798
Sep 14, 2024 $ 0.316
-1.02%
$ 3.78 million $ 6,310
Sep 13, 2024 $ 0.319
+5.37%
$ 3.82 million $ 6,407
Sep 12, 2024 $ 0.303
+4.07%
$ 3.63 million $ 14,766
Sep 11, 2024 $ 0.291
-1.76%
$ 3.49 million $ 3,940
Sep 10, 2024 $ 0.288
-1.22%
$ -- $ 4,193
Sep 9, 2024 $ 0.292
+0.89%
$ 3.49 million $ 4,222
Sep 7, 2024 $ 0.268
-0.05%
$ -- $ 37,121
Sep 6, 2024 $ 0.268
-5.05%
$ 3.21 million $ 37,248
Sep 5, 2024 $ 0.283
-10.15%
$ 3.39 million $ 43,865
Sep 4, 2024 $ 0.31
+7.47%
$ 3.71 million $ 85,504
Sep 2, 2024 $ 0.292
+4.26%
$ 3.49 million $ 2,033