GameSwap Historical Data

GSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.187
-5.99%
$2.22 million $13,306
Jan 30, 2025 $0.2
-2.04%
$2.37 million $9,473
Jan 29, 2025 $0.205
-5.53%
$2.43 million $12,895
Jan 28, 2025 $0.215
-4.28%
$2.55 million $1,179
Jan 27, 2025 $0.223
-2.51%
$2.64 million $7,637
Jan 26, 2025 $0.229
-6.84%
$2.71 million $24,675
Jan 25, 2025 $0.246
+4.05%
$2.92 million $18,049
Jan 24, 2025 $0.237
+0.05%
$2.81 million $6,738
Jan 23, 2025 $0.237
+5.63%
$2.81 million $7,900
Jan 22, 2025 $0.224
-3.68%
$2.66 million $385
Jan 21, 2025 $0.232
-4.69%
$2.75 million $3,736
Jan 20, 2025 $0.245
-5.97%
$2.9 million $37,007
Jan 19, 2025 $0.261
-2.35%
$3.09 million $2,802
Jan 18, 2025 $0.268
-5.76%
$3.18 million $3,075
Jan 17, 2025 $0.285
+6.25%
$3.37 million $481
Jan 16, 2025 $0.267
+0.20%
$3.17 million $6,789
Jan 15, 2025 $0.263
+8.78%
$3.11 million $4,280
Jan 14, 2025 $0.242
+2.73%
$2.86 million $4,936
Jan 13, 2025 $0.24
-2.37%
$2.84 million $3,258
Jan 12, 2025 $0.243
-12.62%
$2.88 million $35,825
Jan 11, 2025 $0.279
+37.51%
$3.3 million $65,199
Jan 10, 2025 $0.203
+4.93%
$2.4 million $4,198
Jan 9, 2025 $0.193
-3.37%
$2.29 million $1,024
Jan 8, 2025 $0.2
-2.38%
$2.37 million $914
Jan 7, 2025 $0.205
-7.79%
$2.43 million $1,053
Jan 6, 2025 $0.224
-0.50%
$2.66 million $1,265
Jan 5, 2025 $0.221
-5.66%
$2.62 million $8,347
Jan 4, 2025 $0.234
+0.22%
$2.77 million $477
Jan 3, 2025 $0.236
+5.81%
$2.79 million $3,958
Jan 2, 2025 $0.223
+3.35%
$2.64 million $64
Jan 1, 2025 $0.218
+1.01%
$2.58 million $1,372
Dec 31, 2024 $0.215
-1.91%
$2.55 million $956
Dec 30, 2024 $0.219
-3.44%
$2.6 million $3,880
Dec 29, 2024 $0.226
-4.11%
$2.68 million $5,002
Dec 28, 2024 $0.236
+2.59%
$2.8 million $3,119
Dec 27, 2024 $0.231
+1.55%
$2.73 million $5,158
Dec 26, 2024 $0.227
-5.49%
$2.69 million $710
Dec 25, 2024 $0.24
-1.41%
$2.84 million $685
Dec 24, 2024 $0.243
+4.62%
$2.88 million $1,459
Dec 23, 2024 $0.234
+4.57%
$2.77 million $3,866
Dec 22, 2024 $0.224
-1.32%
$2.65 million $1,345
Dec 21, 2024 $0.227
-2.25%
$2.69 million $4,666
Dec 20, 2024 $0.233
+1.83%
$2.77 million $6,023
Dec 19, 2024 $0.231
-6.95%
$2.73 million $1,447
Dec 18, 2024 $0.247
-8.82%
$2.93 million $10,314
Dec 17, 2024 $0.281
-7.10%
$3.33 million $21,738
Dec 16, 2024 $0.304
+0.34%
$3.61 million $5,114
Dec 15, 2024 $0.303
+2.08%
$3.59 million $1,760
Dec 14, 2024 $0.297
+1.05%
$3.52 million $7,769
Dec 13, 2024 $0.286
+15.25%
$3.39 million $38,610