GameSwap Historical Data

GSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.28
-2.39%
$ 3.35 million $ 1,983
Aug 30, 2024 $ 0.29
-2.89%
$ -- $ 4,599
Aug 29, 2024 $ 0.299
-1.08%
$ 3.58 million $ 4,693
Aug 27, 2024 $ 0.323
-2.18%
$ -- $ 14,710
Aug 26, 2024 $ 0.33
-1.64%
$ 3.95 million $ 14,985
Aug 25, 2024 $ 0.343
-0.29%
$ -- $ 6,333
Aug 24, 2024 $ 0.344
+3.00%
$ 4.12 million $ 12,742
Aug 23, 2024 $ 0.322
+1.06%
$ -- $ 28,265
Aug 22, 2024 $ 0.319
+3.56%
$ 3.82 million $ 39,967
Aug 21, 2024 $ 0.308
+0.65%
$ 3.69 million $ 15,422
Aug 13, 2024 $ 0.325
-1.04%
$ -- $ 3,025
Aug 12, 2024 $ 0.331
+2.51%
$ 3.97 million $ 3,029
Aug 7, 2024 $ 0.29
-4.32%
$ 3.47 million $ 2,011
Aug 6, 2024 $ 0.302
+2.84%
$ 3.62 million $ 6,148
Aug 5, 2024 $ 0.291
-10.11%
$ -- $ 4,075
Aug 4, 2024 $ 0.325
-10.13%
$ 3.89 million $ 19,368
Aug 3, 2024 $ 0.373
-1.98%
$ -- $ 4,811
Aug 2, 2024 $ 0.38
-1.03%
$ 4.55 million $ 4,872
Jul 31, 2024 $ 0.419
+1.14%
$ 5.02 million $ 2,178
Jul 30, 2024 $ 0.414
-0.65%
$ 4.96 million $ 2,148
Jul 24, 2024 $ 0.443
-0.90%
$ -- $ 4,429
Jul 23, 2024 $ 0.447
+0.98%
$ 5.35 million $ 4,464
Jul 22, 2024 $ 0.443
-1.17%
$ 5.3 million $ 8,607
Jul 21, 2024 $ 0.447
-3.71%
$ 5.36 million $ 28,988
Jul 20, 2024 $ 0.465
+0.89%
$ 5.57 million $ 10,053
Jul 19, 2024 $ 0.453
+2.25%
$ 5.43 million $ 8,745
Jul 17, 2024 $ 0.445
+1.19%
$ -- $ 2,148
Jul 16, 2024 $ 0.44
-1.75%
$ 5.27 million $ 2,120
Jul 15, 2024 $ 0.448
-0.19%
$ 5.36 million $ 37,330
Jul 14, 2024 $ 0.449
+1.92%
$ 5.38 million $ 22,267
Jul 13, 2024 $ 0.449
+0.61%
$ -- $ 4,493
Jul 12, 2024 $ 0.446
-0.02%
$ 5.34 million $ 4,454
Jul 11, 2024 $ 0.452
+0.71%
$ -- $ 10,753
Jul 10, 2024 $ 0.448
-4.44%
$ 5.37 million $ 45,417
Jul 9, 2024 $ 0.469
+0.62%
$ 5.62 million $ 5,271
Jul 8, 2024 $ 0.466
+3.83%
$ 5.59 million $ 20,520
Jul 7, 2024 $ 0.448
-5.41%
$ 5.37 million $ 36,181
Jul 6, 2024 $ 0.51
+2.79%
$ 6.11 million $ 25,117
Jul 5, 2024 $ 0.497
-3.10%
$ 5.95 million $ 43,584
Jul 4, 2024 $ 0.513
-7.10%
$ 6.15 million $ 3,095
Jul 3, 2024 $ 0.553
+1.15%
$ 6.62 million $ 4,448
Jul 2, 2024 $ 0.571
+0.05%
$ -- $ 2,853
Jul 1, 2024 $ 0.571
-0.88%
$ 6.83 million $ 6,313
Jun 30, 2024 $ 0.576
-1.43%
$ 6.9 million $ 23,011
Jun 29, 2024 $ 0.59
+0.34%
$ -- $ 6,721
Jun 28, 2024 $ 0.588
+1.96%
$ 7.04 million $ 24,646
Jun 27, 2024 $ 0.575
+2.39%
$ 6.89 million $ 5,461
Jun 26, 2024 $ 0.561
-1.90%
$ 6.73 million $ 7,704
Jun 25, 2024 $ 0.572
-7.13%
$ 6.85 million $ 73,855
Jun 24, 2024 $ 0.616
-2.07%
$ 7.38 million $ 49,881