GameSwap Historical Data

GSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.246
+2.85%
$2.92 million $13,146
Dec 11, 2024 $0.24
+3.09%
$2.84 million $6,188
Dec 10, 2024 $0.233
+1.59%
$2.76 million $5,056
Dec 9, 2024 $0.226
-10.83%
$2.68 million $5,145
Dec 8, 2024 $0.256
+3.08%
$3.03 million $7,348
Dec 7, 2024 $0.25
+1.03%
$2.96 million $5,838
Dec 6, 2024 $0.248
+7.08%
$2.94 million $6,107
Dec 5, 2024 $0.233
-2.60%
$2.76 million $4,016
Dec 4, 2024 $0.222
+0.00%
$-- $10,022
Dec 3, 2024 $0.222
-3.02%
$2.63 million $10,034
Dec 2, 2024 $0.218
-0.71%
$2.7 million $19,332
Dec 1, 2024 $0.219
-0.25%
$2.6 million $776
Nov 30, 2024 $0.219
+2.16%
$2.6 million $1,330
Nov 29, 2024 $0.215
+2.00%
$2.55 million $2,235
Nov 28, 2024 $0.211
-4.30%
$2.5 million $2,683
Nov 27, 2024 $0.219
+9.20%
$2.61 million $1,426
Nov 26, 2024 $0.2
-1.63%
$2.36 million $1,234
Nov 25, 2024 $0.204
+5.40%
$2.41 million $24,289
Nov 24, 2024 $0.194
+4.36%
$2.28 million $12,257
Nov 23, 2024 $0.184
-1.50%
$2.18 million $27,379
Nov 22, 2024 $0.187
+4.61%
$2.22 million $13,313
Nov 21, 2024 $0.179
+10.89%
$2.11 million $3,114
Nov 20, 2024 $0.161
+2.54%
$1.9 million $5,830
Nov 19, 2024 $0.157
-15.13%
$1.86 million $42,086
Nov 18, 2024 $0.187
+7.50%
$2.22 million $6,768
Nov 17, 2024 $0.178
-3.10%
$2.11 million $3,226
Nov 16, 2024 $0.182
-1.89%
$2.16 million $4,183
Nov 15, 2024 $0.187
-0.61%
$2.21 million $12,626
Nov 14, 2024 $0.19
-1.95%
$2.25 million $7,805
Nov 13, 2024 $0.194
-1.92%
$2.3 million $2,111
Nov 12, 2024 $0.197
-11.63%
$2.34 million $20,808
Nov 11, 2024 $0.224
-0.93%
$2.65 million $9,494
Nov 10, 2024 $0.226
-1.93%
$2.68 million $5,393
Nov 9, 2024 $0.229
+5.31%
$2.71 million $1,084
Nov 8, 2024 $0.217
+0.03%
$2.57 million $10,854
Nov 7, 2024 $0.226
+32.44%
$2.68 million $37,257
Nov 6, 2024 $0.171
+13.34%
$2.02 million $1,853
Nov 5, 2024 $0.151
-1.08%
$1.78 million $1,731
Nov 4, 2024 $0.159
-1.13%
$-- $20,304
Nov 3, 2024 $0.159
-3.29%
$1.89 million $20,331
Nov 2, 2024 $0.165
-0.61%
$1.95 million $290
Nov 1, 2024 $0.167
-13.72%
$1.97 million $31,429
Oct 31, 2024 $0.193
-4.44%
$2.29 million $967
Oct 30, 2024 $0.2
-9.28%
$2.37 million $25,321
Oct 29, 2024 $0.221
-3.56%
$2.61 million $11,170
Oct 28, 2024 $0.224
-4.24%
$2.66 million $18,169
Oct 27, 2024 $0.233
-1.34%
$2.76 million $7,647
Oct 26, 2024 $0.236
+0.82%
$2.8 million $779
Oct 25, 2024 $0.233
-5.67%
$2.76 million $5,282
Oct 24, 2024 $0.248
-4.79%
$2.94 million $5,506