Coinranking
GameSwap Historical Data
GSWAP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2024 | $0.26 | -3.01% | ||
| Oct 22, 2024 | $0.268 | -2.85% | ||
| Oct 21, 2024 | $0.276 | -3.48% | ||
| Oct 20, 2024 | $0.289 | -1.79% | ||
| Oct 18, 2024 | $0.298 | +1.58% | ||
| Oct 17, 2024 | $0.293 | -1.56% | ||
| Oct 1, 2024 | $0.292 | -5.14% | ||
| Sep 30, 2024 | $0.307 | -0.45% | ||
| Sep 28, 2024 | $0.321 | -1.13% | ||
| Sep 27, 2024 | $0.325 | +2.44% | ||
| Sep 26, 2024 | $0.317 | -0.12% | ||
| Sep 24, 2024 | $0.319 | -1.12% | ||
| Sep 23, 2024 | $0.323 | -0.96% | ||
| Sep 22, 2024 | $0.319 | -1.94% | ||
| Sep 21, 2024 | $0.325 | +0.25% | ||
| Sep 20, 2024 | $0.324 | +0.80% | ||
| Sep 14, 2024 | $0.316 | -1.02% | ||
| Sep 13, 2024 | $0.319 | +5.37% | ||
| Sep 12, 2024 | $0.303 | +4.07% | ||
| Sep 11, 2024 | $0.291 | -1.76% | ||
| Sep 10, 2024 | $0.288 | -1.22% | ||
| Sep 9, 2024 | $0.292 | +0.89% | ||
| Sep 7, 2024 | $0.268 | -0.05% | ||
| Sep 6, 2024 | $0.268 | -5.05% | ||
| Sep 5, 2024 | $0.283 | -10.15% | ||
| Sep 4, 2024 | $0.31 | +7.47% | ||
| Sep 2, 2024 | $0.292 | +4.26% | ||
| Sep 1, 2024 | $0.28 | -2.39% | ||
| Aug 30, 2024 | $0.29 | -2.89% | ||
| Aug 29, 2024 | $0.299 | -1.08% | ||
| Aug 27, 2024 | $0.323 | -2.18% | ||
| Aug 26, 2024 | $0.33 | -1.64% | ||
| Aug 25, 2024 | $0.343 | -0.29% | ||
| Aug 24, 2024 | $0.344 | +3.00% | ||
| Aug 23, 2024 | $0.322 | +1.06% | ||
| Aug 22, 2024 | $0.319 | +3.56% | ||
| Aug 21, 2024 | $0.308 | +0.65% | ||
| Aug 13, 2024 | $0.325 | -1.04% | ||
| Aug 12, 2024 | $0.331 | +2.51% | ||
| Aug 7, 2024 | $0.29 | -4.32% | ||
| Aug 6, 2024 | $0.302 | +2.84% | ||
| Aug 5, 2024 | $0.291 | -10.11% | ||
| Aug 4, 2024 | $0.325 | -10.13% | ||
| Aug 3, 2024 | $0.373 | -1.98% | ||
| Aug 2, 2024 | $0.38 | -1.03% | ||
| Jul 31, 2024 | $0.419 | +1.14% | ||
| Jul 30, 2024 | $0.414 | -0.65% | ||
| Jul 24, 2024 | $0.443 | -0.90% | ||
| Jul 23, 2024 | $0.447 | +0.98% | ||
| Jul 22, 2024 | $0.443 | -1.17% | ||