GameSwap Historical Data

GSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.629
-4.76%
$ 7.54 million $ 12,639
Jun 22, 2024 $ 0.661
-3.46%
$ 7.86 million $ 30,479
Jun 21, 2024 $ 0.685
-1.37%
$ 8.15 million $ 10,738
Jun 20, 2024 $ 0.695
-4.55%
$ 8.26 million $ 23,648
Jun 19, 2024 $ 0.721
+1.59%
$ -- $ 15,853
Jun 18, 2024 $ 0.709
-1.67%
$ 8.44 million $ 19,831
Jun 17, 2024 $ 0.721
-5.66%
$ 8.58 million $ 42,455
Jun 16, 2024 $ 0.764
+0.37%
$ 9.09 million $ 2,851
Jun 15, 2024 $ 0.761
+0.56%
$ 9.05 million $ 8,096
Jun 14, 2024 $ 0.756
+0.13%
$ 9 million $ 9,077
Jun 13, 2024 $ 0.763
-2.41%
$ 9.08 million $ 3,836
Jun 12, 2024 $ 0.782
+1.47%
$ 9.31 million $ 10,739
Jun 11, 2024 $ 0.771
-6.24%
$ 9.17 million $ 9,498
Jun 10, 2024 $ 0.822
-2.68%
$ 9.78 million $ 26,112
Jun 9, 2024 $ 0.845
-0.30%
$ 10.05 million $ 2,833
Jun 8, 2024 $ 0.847
+1.71%
$ 10.08 million $ 12,141
Jun 7, 2024 $ 0.833
-3.73%
$ 9.92 million $ 8,350
Jun 6, 2024 $ 0.866
-9.15%
$ 10.3 million $ 62,013
Jun 5, 2024 $ 0.953
+7.17%
$ 11.34 million $ 554,115
Jun 4, 2024 $ 0.89
+2.17%
$ 10.59 million $ 3,050
Jun 3, 2024 $ 0.871
-4.64%
$ 10.36 million $ 47,269
Jun 2, 2024 $ 0.913
-1.44%
$ 10.87 million $ 4,945
Jun 1, 2024 $ 0.926
-97.94%
$ 11.02 million $ 55,103
May 31, 2024 $ 45.67
+5,347.19%
$ 543.45 million $ 172,593
May 30, 2024 $ 0.832
-0.96%
$ -- $ 3,328
May 29, 2024 $ 0.841
-3.32%
$ 10.01 million $ 44,692
May 28, 2024 $ 0.87
-95.52%
$ 10.36 million $ 6,069
May 27, 2024 $ 19.43
-12.32%
$ 231.23 million $ 310,550
May 21, 2024 $ 0.791
+0.92%
$ 9.41 million $ 3,144
May 20, 2024 $ 0.785
+9.28%
$ 9.34 million $ 8,787
May 19, 2024 $ 0.683
-0.66%
$ -- $ 6,390
May 18, 2024 $ 0.688
+1.05%
$ 8.18 million $ 17,699
May 17, 2024 $ 0.68
+0.88%
$ 8.09 million $ 14,803
May 14, 2024 $ 0.674
-0.26%
$ -- $ 60,938
May 13, 2024 $ 0.676
+1.89%
$ 8.04 million $ 81,310
May 11, 2024 $ 0.64
-0.17%
$ -- $ 2,406
May 10, 2024 $ 0.641
-4.93%
$ 7.63 million $ 23,252
May 7, 2024 $ 0.714
+0.20%
$ -- $ 6,313
May 6, 2024 $ 0.712
-0.20%
$ 8.47 million $ 26,775
May 4, 2024 $ 0.698
-1.19%
$ -- $ 5,513
May 3, 2024 $ 0.707
+14.51%
$ 8.41 million $ 104,631
May 2, 2024 $ 0.617
+1.36%
$ 7.34 million $ 18,278
May 1, 2024 $ 0.608
-8.15%
$ 7.25 million $ 34,275
Apr 30, 2024 $ 0.663
-1.31%
$ 7.89 million $ 109,849
Apr 29, 2024 $ 0.672
-6.05%
$ 8 million $ 123,477
Apr 28, 2024 $ 0.715
-4.17%
$ 8.51 million $ 25,094
Apr 27, 2024 $ 0.745
+0.40%
$ 8.87 million $ 28,640
Apr 26, 2024 $ 0.742
-0.62%
$ 8.83 million $ 2,112
Apr 25, 2024 $ 0.747
-0.78%
$ 8.89 million $ 9,316
Apr 24, 2024 $ 0.753
+1.61%
$ 8.96 million $ 93,936