GameSwap Historical Data

GSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.741
-0.08%
$ 8.81 million $ 16,376
Apr 22, 2024 $ 0.741
+1.54%
$ 8.82 million $ 27,711
Apr 21, 2024 $ 0.73
-2.69%
$ 8.69 million $ 12,929
Apr 20, 2024 $ 0.75
+2.13%
$ 8.92 million $ 9,608
Apr 19, 2024 $ 0.735
-97.65%
$ 8.75 million $ 18,671
Apr 18, 2024 $ 31.3
+4,567.71%
$ 372.49 million $ 544,430
Apr 17, 2024 $ 0.67
-10.59%
$ 7.98 million $ 31,168
Apr 16, 2024 $ 0.75
-2.09%
$ 8.92 million $ 29,485
Apr 15, 2024 $ 0.765
+6.01%
$ 9.1 million $ 170,070
Apr 14, 2024 $ 0.722
+5.58%
$ 8.59 million $ 18,316
Apr 13, 2024 $ 0.685
-16.73%
$ 8.08 million $ 173,848
Apr 12, 2024 $ 0.82
-24.19%
$ 9.67 million $ 134,480
Apr 11, 2024 $ 1.08
+12.91%
$ 12.74 million $ 133,072
Apr 10, 2024 $ 0.956
+7.34%
$ 11.28 million $ 434,030
Apr 9, 2024 $ 0.891
+12.50%
$ 10.51 million $ 348,755
Apr 8, 2024 $ 0.792
-0.07%
$ 9.34 million $ 17,645
Apr 7, 2024 $ 0.753
+1.06%
$ 8.89 million $ 3,219
Apr 6, 2024 $ 0.746
+0.07%
$ 8.81 million $ 58,230
Apr 5, 2024 $ 0.746
+12.86%
$ 8.8 million $ 155,808
Apr 4, 2024 $ 0.661
+1.61%
$ 7.8 million $ 38,943
Apr 3, 2024 $ 0.651
-5.77%
$ 7.68 million $ 59,967
Apr 2, 2024 $ 0.691
-3.50%
$ 8.16 million $ 149,695
Apr 1, 2024 $ 0.717
-7.95%
$ 8.46 million $ 51,994
Mar 31, 2024 $ 0.779
-3.64%
$ 9.19 million $ 75,252
Mar 30, 2024 $ 0.808
-0.97%
$ 9.48 million $ 5,898
Mar 29, 2024 $ 0.817
-0.95%
$ 9.58 million $ 5,083
Mar 28, 2024 $ 0.825
-1.36%
$ 9.68 million $ 18,428
Mar 27, 2024 $ 0.836
-2.20%
$ 9.8 million $ 35,802
Mar 26, 2024 $ 0.854
-3.33%
$ 10.02 million $ 19,370
Mar 25, 2024 $ 0.883
+5.47%
$ 10.35 million $ 25,212
Mar 24, 2024 $ 0.837
+3.60%
$ 9.82 million $ 27,949
Mar 23, 2024 $ 0.811
+4.58%
$ 9.51 million $ 20,467
Mar 22, 2024 $ 0.773
-18.11%
$ 9.07 million $ 387,138
Mar 21, 2024 $ 0.944
+1.22%
$ 11.07 million $ 30,163
Mar 20, 2024 $ 0.933
+10.49%
$ 10.94 million $ 5,600
Mar 19, 2024 $ 0.846
-12.94%
$ 9.92 million $ 24,831
Mar 18, 2024 $ 0.972
-3.77%
$ 11.4 million $ 5,050
Mar 17, 2024 $ 1.01
+14.23%
$ 11.83 million $ 170,813
Mar 16, 2024 $ 0.883
-11.03%
$ 10.36 million $ 147,509
Mar 15, 2024 $ 0.993
-7.62%
$ 11.65 million $ 59,904
Mar 14, 2024 $ 1.07
-8.21%
$ 12.6 million $ 116,257
Mar 13, 2024 $ 1.17
-6.74%
$ 13.71 million $ 131,727
Mar 12, 2024 $ 1.25
-11.40%
$ 14.7 million $ 290,707
Mar 11, 2024 $ 1.41
+2.40%
$ 16.6 million $ 69,354
Mar 10, 2024 $ 1.38
+3.45%
$ 16.2 million $ 969,733
Mar 9, 2024 $ 1.34
+18.52%
$ 15.66 million $ 457,885
Mar 8, 2024 $ 1.13
+27.38%
$ 13.22 million $ 544,257
Mar 7, 2024 $ 0.884
+4.32%
$ 10.37 million $ 161,959
Mar 6, 2024 $ 0.845
+3.19%
$ 9.91 million $ 37,571
Mar 5, 2024 $ 0.821
+6.11%
$ 9.63 million $ 165,796