GameSwap Historical Data

GSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.447
-3.71%
$5.36 million $28,988
Jul 20, 2024 $0.465
+0.89%
$5.57 million $10,053
Jul 19, 2024 $0.453
+2.25%
$5.43 million $8,745
Jul 17, 2024 $0.445
+1.19%
$-- $2,148
Jul 16, 2024 $0.44
-1.75%
$5.27 million $2,120
Jul 15, 2024 $0.448
-0.19%
$5.36 million $37,330
Jul 14, 2024 $0.449
+1.92%
$5.38 million $22,267
Jul 13, 2024 $0.449
+0.61%
$-- $4,493
Jul 12, 2024 $0.446
-0.02%
$5.34 million $4,454
Jul 11, 2024 $0.452
+0.71%
$-- $10,753
Jul 10, 2024 $0.448
-4.44%
$5.37 million $45,417
Jul 9, 2024 $0.469
+0.62%
$5.62 million $5,271
Jul 8, 2024 $0.466
+3.83%
$5.59 million $20,520
Jul 7, 2024 $0.448
-5.41%
$5.37 million $36,181
Jul 6, 2024 $0.51
+2.79%
$6.11 million $25,117
Jul 5, 2024 $0.497
-3.10%
$5.95 million $43,584
Jul 4, 2024 $0.513
-7.10%
$6.15 million $3,095
Jul 3, 2024 $0.553
+1.15%
$6.62 million $4,448
Jul 2, 2024 $0.571
+0.05%
$-- $2,853
Jul 1, 2024 $0.571
-0.88%
$6.83 million $6,313
Jun 30, 2024 $0.576
-1.43%
$6.9 million $23,011
Jun 29, 2024 $0.59
+0.34%
$-- $6,721
Jun 28, 2024 $0.588
+1.96%
$7.04 million $24,646
Jun 27, 2024 $0.575
+2.39%
$6.89 million $5,461
Jun 26, 2024 $0.561
-1.90%
$6.73 million $7,704
Jun 25, 2024 $0.572
-7.13%
$6.85 million $73,855
Jun 24, 2024 $0.616
-2.07%
$7.38 million $49,881
Jun 23, 2024 $0.629
-4.76%
$7.54 million $12,639
Jun 22, 2024 $0.661
-3.46%
$7.86 million $30,479
Jun 21, 2024 $0.685
-1.37%
$8.15 million $10,738
Jun 20, 2024 $0.695
-4.55%
$8.26 million $23,648
Jun 19, 2024 $0.721
+1.59%
$-- $15,853
Jun 18, 2024 $0.709
-1.67%
$8.44 million $19,831
Jun 17, 2024 $0.721
-5.66%
$8.58 million $42,455
Jun 16, 2024 $0.764
+0.37%
$9.09 million $2,851
Jun 15, 2024 $0.761
+0.56%
$9.05 million $8,096
Jun 14, 2024 $0.756
+0.13%
$9 million $9,077
Jun 13, 2024 $0.763
-2.41%
$9.08 million $3,836
Jun 12, 2024 $0.782
+1.47%
$9.31 million $10,739
Jun 11, 2024 $0.771
-6.24%
$9.17 million $9,498
Jun 10, 2024 $0.822
-2.68%
$9.78 million $26,112
Jun 9, 2024 $0.845
-0.30%
$10.05 million $2,833
Jun 8, 2024 $0.847
+1.71%
$10.08 million $12,141
Jun 7, 2024 $0.833
-3.73%
$9.92 million $8,350
Jun 6, 2024 $0.866
-9.15%
$10.3 million $62,013
Jun 5, 2024 $0.953
+7.17%
$11.34 million $554,115
Jun 4, 2024 $0.89
+2.17%
$10.59 million $3,050
Jun 3, 2024 $0.871
-4.64%
$10.36 million $47,269
Jun 2, 2024 $0.913
-1.44%
$10.87 million $4,945
Jun 1, 2024 $0.926
-97.94%
$11.02 million $55,103