GameSwap Historical Data

GSWAP Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $45.67
+5,347.19%
$543.45 million $172,593
May 30, 2024 $0.832
-0.96%
$-- $3,328
May 29, 2024 $0.841
-3.32%
$10.01 million $44,692
May 28, 2024 $0.87
-95.52%
$10.36 million $6,069
May 27, 2024 $19.43
-12.32%
$231.23 million $310,550
May 21, 2024 $0.791
+0.92%
$9.41 million $3,144
May 20, 2024 $0.785
+9.28%
$9.34 million $8,787
May 19, 2024 $0.683
-0.66%
$-- $6,390
May 18, 2024 $0.688
+1.05%
$8.18 million $17,699
May 17, 2024 $0.68
+0.88%
$8.09 million $14,803
May 14, 2024 $0.674
-0.26%
$-- $60,938
May 13, 2024 $0.676
+1.89%
$8.04 million $81,310
May 11, 2024 $0.64
-0.17%
$-- $2,406
May 10, 2024 $0.641
-4.93%
$7.63 million $23,252
May 7, 2024 $0.714
+0.20%
$-- $6,313
May 6, 2024 $0.712
-0.20%
$8.47 million $26,775
May 4, 2024 $0.698
-1.19%
$-- $5,513
May 3, 2024 $0.707
+14.51%
$8.41 million $104,631
May 2, 2024 $0.617
+1.36%
$7.34 million $18,278
May 1, 2024 $0.608
-8.15%
$7.25 million $34,275
Apr 30, 2024 $0.663
-1.31%
$7.89 million $109,849
Apr 29, 2024 $0.672
-6.05%
$8 million $123,477
Apr 28, 2024 $0.715
-4.17%
$8.51 million $25,094
Apr 27, 2024 $0.745
+0.40%
$8.87 million $28,640
Apr 26, 2024 $0.742
-0.62%
$8.83 million $2,112
Apr 25, 2024 $0.747
-0.78%
$8.89 million $9,316
Apr 24, 2024 $0.753
+1.61%
$8.96 million $93,936
Apr 23, 2024 $0.741
-0.08%
$8.81 million $16,376
Apr 22, 2024 $0.741
+1.54%
$8.82 million $27,711
Apr 21, 2024 $0.73
-2.69%
$8.69 million $12,929
Apr 20, 2024 $0.75
+2.13%
$8.92 million $9,608
Apr 19, 2024 $0.735
-97.65%
$8.75 million $18,671
Apr 18, 2024 $31.3
+4,567.71%
$372.49 million $544,430
Apr 17, 2024 $0.67
-10.59%
$7.98 million $31,168
Apr 16, 2024 $0.75
-2.09%
$8.92 million $29,485
Apr 15, 2024 $0.765
+6.01%
$9.1 million $170,070
Apr 14, 2024 $0.722
+5.58%
$8.59 million $18,316
Apr 13, 2024 $0.685
-16.73%
$8.08 million $173,848
Apr 12, 2024 $0.82
-24.19%
$9.67 million $134,480
Apr 11, 2024 $1.08
+12.91%
$12.74 million $133,072
Apr 10, 2024 $0.956
+7.34%
$11.28 million $434,030
Apr 9, 2024 $0.891
+12.50%
$10.51 million $348,755
Apr 8, 2024 $0.792
-0.07%
$9.34 million $17,645
Apr 7, 2024 $0.753
+1.06%
$8.89 million $3,219
Apr 6, 2024 $0.746
+0.07%
$8.81 million $58,230
Apr 5, 2024 $0.746
+12.86%
$8.8 million $155,808
Apr 4, 2024 $0.661
+1.61%
$7.8 million $38,943
Apr 3, 2024 $0.651
-5.77%
$7.68 million $59,967
Apr 2, 2024 $0.691
-3.50%
$8.16 million $149,695
Apr 1, 2024 $0.717
-7.95%
$8.46 million $51,994