GameSwap Historical Data

GSWAP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.779
-3.64%
$9.19 million $75,252
Mar 30, 2024 $0.808
-0.97%
$9.48 million $5,898
Mar 29, 2024 $0.817
-0.95%
$9.58 million $5,083
Mar 28, 2024 $0.825
-1.36%
$9.68 million $18,428
Mar 27, 2024 $0.836
-2.20%
$9.8 million $35,802
Mar 26, 2024 $0.854
-3.33%
$10.02 million $19,370
Mar 25, 2024 $0.883
+5.47%
$10.35 million $25,212
Mar 24, 2024 $0.837
+3.60%
$9.82 million $27,949
Mar 23, 2024 $0.811
+4.58%
$9.51 million $20,467
Mar 22, 2024 $0.773
-18.11%
$9.07 million $387,138
Mar 21, 2024 $0.944
+1.22%
$11.07 million $30,163
Mar 20, 2024 $0.933
+10.49%
$10.94 million $5,600
Mar 19, 2024 $0.846
-12.94%
$9.92 million $24,831
Mar 18, 2024 $0.972
-3.77%
$11.4 million $5,050
Mar 17, 2024 $1.01
+14.23%
$11.83 million $170,813
Mar 16, 2024 $0.883
-11.03%
$10.36 million $147,509
Mar 15, 2024 $0.993
-7.62%
$11.65 million $59,904
Mar 14, 2024 $1.07
-8.21%
$12.6 million $116,257
Mar 13, 2024 $1.17
-6.74%
$13.71 million $131,727
Mar 12, 2024 $1.25
-11.40%
$14.7 million $290,707
Mar 11, 2024 $1.41
+2.40%
$16.6 million $69,354
Mar 10, 2024 $1.38
+3.45%
$16.2 million $969,733
Mar 9, 2024 $1.34
+18.52%
$15.66 million $457,885
Mar 8, 2024 $1.13
+27.38%
$13.22 million $544,257
Mar 7, 2024 $0.884
+4.32%
$10.37 million $161,959
Mar 6, 2024 $0.845
+3.19%
$9.91 million $37,571
Mar 5, 2024 $0.821
+6.11%
$9.63 million $165,796
Mar 4, 2024 $0.774
-4.96%
$9.08 million $112,475
Mar 3, 2024 $0.813
+28.71%
$9.54 million $240,500
Mar 2, 2024 $0.632
-0.77%
$7.41 million $72,456
Mar 1, 2024 $0.636
-10.17%
$7.46 million $91,934
Feb 29, 2024 $0.71
-3.67%
$8.32 million $68,699
Feb 28, 2024 $0.735
-3.48%
$8.62 million $50,982
Feb 27, 2024 $0.761
-3.32%
$8.93 million $25,464
Feb 26, 2024 $0.786
-2.43%
$9.22 million $142,477
Feb 25, 2024 $0.806
+2.27%
$9.45 million $7,688
Feb 24, 2024 $0.788
+3.56%
$9.24 million $34,106
Feb 23, 2024 $0.765
-3.96%
$8.97 million $9,587
Feb 22, 2024 $0.797
-2.84%
$9.35 million $11,201
Feb 21, 2024 $0.821
-0.92%
$9.63 million $5,914
Feb 20, 2024 $0.829
-1.00%
$9.72 million $43,355
Feb 19, 2024 $0.837
-1.72%
$9.82 million $5,200
Feb 18, 2024 $0.851
-0.42%
$9.98 million $26,775
Feb 17, 2024 $0.854
-1.98%
$10.02 million $33,406
Feb 16, 2024 $0.872
+1.39%
$10.23 million $54,232
Feb 15, 2024 $0.861
-7.44%
$10.1 million $124,394
Feb 14, 2024 $0.931
+1.73%
$10.93 million $159,648
Feb 13, 2024 $0.916
+6.93%
$10.74 million $80,770
Feb 12, 2024 $0.856
+6.21%
$10.04 million $20,237
Feb 11, 2024 $0.805
+1.68%
$9.44 million $58,753