GameSwap Historical Data

GSWAP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.792
+0.47%
$9.29 million $9,681
Feb 9, 2024 $0.788
+4.61%
$9.25 million $59,369
Feb 8, 2024 $0.754
+1.45%
$8.84 million $16,094
Feb 7, 2024 $0.743
-4.58%
$8.72 million $40,990
Feb 6, 2024 $0.779
+1.79%
$9.14 million $16,527
Feb 5, 2024 $0.765
+12.88%
$8.97 million $78,803
Feb 4, 2024 $0.678
+1.32%
$7.95 million $18,360
Feb 3, 2024 $0.669
-2.21%
$7.84 million $15,327
Feb 2, 2024 $0.684
-3.46%
$8.02 million $18,676
Feb 1, 2024 $0.655
-0.41%
$7.69 million $6,633
Jan 31, 2024 $0.658
-1.09%
$7.72 million $7,688
Jan 30, 2024 $0.665
+3.73%
$7.8 million $20,307
Jan 29, 2024 $0.641
+3.28%
$7.52 million $134,026
Jan 28, 2024 $0.621
-2.09%
$7.28 million $14,243
Jan 27, 2024 $0.634
+0.44%
$7.42 million $33,612
Jan 26, 2024 $0.631
-0.70%
$7.38 million $13,620
Jan 25, 2024 $0.636
-3.53%
$7.44 million $13,201
Jan 24, 2024 $0.659
-2.60%
$7.72 million $11,532
Jan 23, 2024 $0.677
-3.25%
$7.92 million $10,227
Jan 22, 2024 $0.7
-8.87%
$8.19 million $6,385
Jan 21, 2024 $0.768
-4.33%
$8.99 million $7,297
Jan 20, 2024 $0.803
+4.83%
$9.4 million $44,859
Jan 19, 2024 $0.766
+11.67%
$8.97 million $130,580
Jan 18, 2024 $0.686
-9.53%
$8.03 million $91,328
Jan 17, 2024 $0.778
-1.18%
$9.1 million $4,336
Jan 16, 2024 $0.799
-0.33%
$9.35 million $20,273
Jan 15, 2024 $0.802
-1.57%
$9.39 million $46,632
Jan 14, 2024 $0.815
-8.39%
$9.53 million $41,545
Jan 13, 2024 $0.89
-1.01%
$10.32 million $113,227
Jan 12, 2024 $0.895
-0.31%
$10.38 million $51,485
Jan 11, 2024 $0.898
-0.78%
$10.42 million $194,531
Jan 10, 2024 $0.906
-4.41%
$10.5 million $248,942
Jan 9, 2024 $0.947
+2.51%
$10.98 million $213,637
Jan 8, 2024 $0.924
+15.65%
$10.71 million $232,363
Jan 7, 2024 $0.798
+17.91%
$9.26 million $188,621
Jan 6, 2024 $0.677
+12.27%
$7.85 million $147,163
Jan 5, 2024 $0.602
-1.06%
$6.98 million $19,112
Jan 4, 2024 $0.609
+7.81%
$7.06 million $118,725
Jan 3, 2024 $0.565
+5.38%
$6.55 million $77,996
Jan 2, 2024 $0.535
+6.28%
$6.2 million $114,614
Jan 1, 2024 $0.517
-0.52%
$5.99 million $10,328
Dec 31, 2023 $0.52
-1.40%
$6.03 million $72,360
Dec 30, 2023 $0.527
+11.67%
$6.12 million $52,354
Dec 29, 2023 $0.472
-0.75%
$5.47 million $7,740
Dec 28, 2023 $0.486
-1.05%
$5.63 million $14,035
Dec 27, 2023 $0.491
+8.36%
$5.69 million $68,895
Dec 26, 2023 $0.453
-1.58%
$5.25 million $5,861
Dec 25, 2023 $0.46
+24.68%
$5.34 million $193,348
Dec 24, 2023 $0.369
+2.82%
$4.28 million $51,106
Dec 23, 2023 $0.359
-4.50%
$4.17 million $21,765