GameSwap Historical Data

GSWAP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.377
-3.93%
$4.37 million $39,848
Dec 21, 2023 $0.391
+0.50%
$4.54 million $4,525
Dec 20, 2023 $0.389
+4.03%
$4.51 million $93,495
Dec 19, 2023 $0.374
-1.59%
$4.34 million $33,862
Dec 18, 2023 $0.38
-3.99%
$4.4 million $43,154
Dec 17, 2023 $0.396
+2.66%
$4.59 million $16,222
Dec 16, 2023 $0.385
-8.05%
$4.46 million $28,359
Dec 15, 2023 $0.419
-9.03%
$4.86 million $104,702
Dec 14, 2023 $0.46
+2.21%
$5.34 million $8,532
Dec 13, 2023 $0.45
-6.06%
$5.22 million $27,981
Dec 12, 2023 $0.479
+20.65%
$5.56 million $195,257
Dec 11, 2023 $0.397
-3.74%
$4.61 million $20,874
Dec 10, 2023 $0.412
-1.37%
$4.78 million $43,753
Dec 9, 2023 $0.418
+1.38%
$4.85 million $52,416
Dec 8, 2023 $0.412
-2.57%
$4.78 million $8,856
Dec 7, 2023 $0.423
+4.66%
$4.9 million $17,378
Dec 6, 2023 $0.404
-4.94%
$4.69 million $22,835
Dec 5, 2023 $0.425
-0.21%
$4.93 million $15,290
Dec 4, 2023 $0.426
-5.71%
$4.94 million $48,268
Dec 3, 2023 $0.452
+2.95%
$5.24 million $19,422
Dec 2, 2023 $0.439
-2.36%
$5.09 million $44,083
Dec 1, 2023 $0.449
+3.94%
$5.21 million $29,757
Nov 30, 2023 $0.433
+18.32%
$5.02 million $89,090
Nov 29, 2023 $0.366
-3.72%
$4.24 million $16,003
Nov 28, 2023 $0.389
+1.73%
$4.51 million $10,126
Nov 27, 2023 $0.382
-3.87%
$4.43 million $36,069
Nov 26, 2023 $0.398
-2.61%
$4.61 million $9,721
Nov 25, 2023 $0.409
-0.06%
$4.74 million $31,696
Nov 24, 2023 $0.408
+4.72%
$4.74 million $75,239
Nov 23, 2023 $0.38
+0.50%
$4.4 million $2,437
Nov 22, 2023 $0.376
+24.41%
$4.36 million $51,633
Nov 21, 2023 $0.303
-9.56%
$3.51 million $48,635
Nov 20, 2023 $0.335
-1.65%
$3.88 million $38,755
Nov 19, 2023 $0.34
+10.38%
$3.95 million $48,438
Nov 18, 2023 $0.308
-2.41%
$3.58 million $39,997
Nov 17, 2023 $0.316
+11.67%
$3.66 million $47,416
Nov 16, 2023 $0.283
-4.95%
$3.28 million $5,190
Nov 15, 2023 $0.297
+4.73%
$3.45 million $55,783
Nov 14, 2023 $0.284
-11.59%
$3.3 million $26,911
Nov 13, 2023 $0.322
-5.16%
$3.73 million $26,309
Nov 12, 2023 $0.339
-0.40%
$3.94 million $16,378
Nov 11, 2023 $0.34
-3.27%
$3.91 million $36,929
Nov 10, 2023 $0.352
-12.18%
$4.05 million $179,902
Nov 9, 2023 $0.401
+59.76%
$4.61 million $2.19 million
Nov 8, 2023 $0.251
-2.15%
$2.89 million $18,109
Nov 7, 2023 $0.257
-0.06%
$2.95 million $2,927
Nov 6, 2023 $0.257
+1.78%
$2.95 million $2,948
Nov 5, 2023 $0.252
+0.02%
$2.9 million $4,234
Nov 3, 2023 $0.233
+0.03%
$-- $5,974
Nov 2, 2023 $0.233
-1.74%
$2.68 million $5,971