GameSwap Historical Data

GSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.237
+3.05%
$2.72 million $8,471
Oct 31, 2023 $0.23
+0.02%
$2.64 million $12,526
Oct 30, 2023 $0.228
+0.81%
$2.62 million $18,939
Oct 29, 2023 $0.226
+16.09%
$2.6 million $71,195
Oct 25, 2023 $0.184
+0.10%
$-- $2,350
Oct 24, 2023 $0.184
-1.61%
$2.11 million $5,170
Oct 22, 2023 $0.161
+0.17%
$-- $3,167
Oct 21, 2023 $0.161
+3.07%
$1.85 million $3,157
Oct 20, 2023 $0.156
-2.09%
$1.79 million $5,109
Oct 18, 2023 $0.158
+0.40%
$-- $5,672
Oct 17, 2023 $0.157
-4.61%
$1.8 million $5,649
Oct 16, 2023 $0.164
+2.06%
$1.89 million $2,533
Oct 13, 2023 $0.162
+0.61%
$1.86 million $2,255
Oct 12, 2023 $0.161
-2.77%
$1.85 million $2,240
Oct 11, 2023 $0.165
-1.79%
$1.9 million $2,500
Oct 10, 2023 $0.168
+1.85%
$1.93 million $5,611
Oct 9, 2023 $0.165
-7.75%
$1.9 million $9,996
Oct 8, 2023 $0.179
+1.60%
$2.06 million $9,715
Oct 7, 2023 $0.176
-6.36%
$2.03 million $29,758
Oct 6, 2023 $0.188
-0.28%
$2.16 million $3,493
Oct 3, 2023 $0.193
+0.01%
$-- $2,624
Oct 2, 2023 $0.193
-6.53%
$2.21 million $2,623
Oct 1, 2023 $0.206
+3.27%
$2.37 million $2,789
Sep 30, 2023 $0.203
+0.45%
$2.33 million $11,171
Sep 29, 2023 $0.202
+6.94%
$2.32 million $13,764
Sep 25, 2023 $0.178
-1.06%
$-- $4,727
Sep 24, 2023 $0.18
-0.68%
$2.07 million $4,775
Sep 21, 2023 $0.176
-1.75%
$-- $4,740
Sep 20, 2023 $0.179
-2.45%
$2.05 million $6,828
Sep 18, 2023 $0.19
+0.42%
$2.19 million $8,641
Sep 17, 2023 $0.19
-0.06%
$2.18 million $8,601
Sep 16, 2023 $0.198
-0.39%
$-- $18,144
Sep 15, 2023 $0.199
+0.25%
$2.29 million $18,228
Sep 13, 2023 $0.183
+0.18%
$-- $2,242
Sep 12, 2023 $0.182
-0.88%
$2.1 million $2,239
Sep 8, 2023 $0.18
-0.14%
$2.08 million $8,188
Sep 7, 2023 $0.181
+0.08%
$2.08 million $8,192
Sep 3, 2023 $0.176
-0.65%
$2.02 million $3,561
Sep 2, 2023 $0.177
+0.41%
$2.04 million $3,585
Aug 28, 2023 $0.185
-0.67%
$-- $13,561
Aug 27, 2023 $0.186
-4.18%
$2.14 million $13,656
Aug 26, 2023 $0.194
+0.38%
$2.23 million $2,190
Aug 24, 2023 $0.196
-1.43%
$-- $3,288
Aug 23, 2023 $0.198
+7.68%
$2.28 million $22,394
Aug 22, 2023 $0.177
-0.36%
$-- $13,153
Aug 21, 2023 $0.178
-2.60%
$2.05 million $75,452
Aug 20, 2023 $0.209
+0.39%
$2.41 million $6,905
Aug 19, 2023 $0.208
-9.75%
$2.4 million $24,984
Aug 18, 2023 $0.231
+11.53%
$2.66 million $26,203
Aug 17, 2023 $0.207
-5.06%
$2.38 million $15,462