GameSwap Historical Data

GSWAP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.266
-10.91%
$ 3.06 million $ 5,441
Jul 19, 2023 $ 0.298
+0.13%
$ 3.43 million $ 7,940
Jul 18, 2023 $ 0.298
+0.01%
$ 3.43 million $ 7,930
Jul 17, 2023 $ 0.298
-0.18%
$ 3.43 million $ 7,933
Jul 16, 2023 $ 0.299
+0.34%
$ 3.44 million $ 7,957
Jul 15, 2023 $ 0.298
+0.07%
$ 3.43 million $ 7,939
Jul 14, 2023 $ 0.298
+0.28%
$ 3.43 million $ 7,939
Jul 13, 2023 $ 0.298
-0.16%
$ 3.42 million $ 7,919
Jul 12, 2023 $ 0.298
+0.00%
$ 3.43 million $ 7,931
Jul 11, 2023 $ 0.298
+0.03%
$ 3.43 million $ 7,932
Jul 10, 2023 $ 0.298
-0.07%
$ 3.43 million $ 7,927
Jul 9, 2023 $ 0.298
+0.09%
$ 3.43 million $ 7,933
Jul 8, 2023 $ 0.298
-0.14%
$ 3.43 million $ 7,925
Jul 7, 2023 $ 0.298
-0.20%
$ 3.43 million $ 7,939
Jul 6, 2023 $ 0.299
+0.19%
$ 3.44 million $ 7,948
Jul 5, 2023 $ 0.298
-0.15%
$ 3.43 million $ 7,928
Jul 4, 2023 $ 0.299
+0.10%
$ 3.43 million $ 7,941
Jul 3, 2023 $ 0.298
-0.05%
$ 3.42 million $ 7,923
Jul 2, 2023 $ 0.298
+0.00%
$ 3.43 million $ 7,926
Jul 1, 2023 $ 0.298
-0.06%
$ 3.43 million $ 7,924
Jun 30, 2023 $ 0.298
-0.02%
$ 3.43 million $ 7,930
Jun 29, 2023 $ 0.298
-0.07%
$ 3.43 million $ 7,929
Jun 28, 2023 $ 0.298
+0.05%
$ 3.43 million $ 7,936
Jun 27, 2023 $ 0.298
-0.04%
$ 3.43 million $ 7,928
Jun 26, 2023 $ 0.298
-0.08%
$ 3.43 million $ 7,929
Jun 25, 2023 $ 0.298
+0.02%
$ 3.43 million $ 7,935
Jun 24, 2023 $ 0.298
-0.08%
$ 3.43 million $ 7,924
Jun 23, 2023 $ 0.298
+0.07%
$ 3.43 million $ 7,933
Jun 22, 2023 $ 0.298
-0.08%
$ 3.43 million $ 7,932
Jun 21, 2023 $ 0.298
-0.04%
$ 3.43 million $ 7,926
Jun 20, 2023 $ 0.298
+0.18%
$ 3.42 million $ 7,922
Jun 19, 2023 $ 0.297
-0.27%
$ 3.42 million $ 7,912
Jun 18, 2023 $ 0.298
+0.06%
$ 3.43 million $ 7,935
Jun 17, 2023 $ 0.298
+0.07%
$ 3.43 million $ 7,932
Jun 16, 2023 $ 0.298
+0.01%
$ 3.43 million $ 7,926
Jun 15, 2023 $ 0.298
-0.02%
$ 3.43 million $ 7,925
Jun 14, 2023 $ 0.298
-0.13%
$ 3.43 million $ 7,927
Jun 13, 2023 $ 0.298
-2.41%
$ 3.43 million $ 7,712
Jun 12, 2023 $ 0.306
-4.65%
$ 3.52 million $ 7,173
Jun 11, 2023 $ 0.322
-1.42%
$ 3.7 million $ 7,025
Jun 10, 2023 $ 0.328
-10.41%
$ 3.78 million $ 7,010
Jun 9, 2023 $ 0.366
+3.20%
$ 4.21 million $ 8,485
Jun 8, 2023 $ 0.355
+2.00%
$ 4.02 million $ 19,163
Jun 7, 2023 $ 0.347
-6.81%
$ 3.93 million $ 14,184
Jun 6, 2023 $ 0.372
+0.64%
$ 4.21 million $ 43,595
Jun 5, 2023 $ 0.369
-1.29%
$ 4.17 million $ 31,096
Jun 4, 2023 $ 0.373
-8.04%
$ 4.23 million $ 50,486
Jun 3, 2023 $ 0.411
-1.10%
$ 4.66 million $ 21,847
Jun 2, 2023 $ 0.416
+17.52%
$ 4.71 million $ 20,246
Jun 1, 2023 $ 0.354
-12.89%
$ 4.01 million $ 22,706