GameSwap Historical Data

GSWAP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.218
-7.57%
$2.51 million $16,252
Aug 15, 2023 $0.236
-4.21%
$2.72 million $8,251
Aug 14, 2023 $0.247
-11.41%
$2.84 million $2,480
Aug 13, 2023 $0.278
+10.67%
$3.2 million $14,839
Aug 12, 2023 $0.252
-1.44%
$2.9 million $19,427
Aug 11, 2023 $0.965
+0.00%
$11.1 million $13,641
Aug 9, 2023 $0.259
-1.52%
$2.98 million $12,022
Aug 8, 2023 $0.263
-11.66%
$3.03 million $5,271
Aug 7, 2023 $0.298
+0.01%
$3.42 million $7,920
Aug 6, 2023 $0.297
-0.27%
$3.42 million $7,911
Aug 5, 2023 $0.298
+14.98%
$3.43 million $7,931
Aug 4, 2023 $0.259
-12.99%
$2.98 million $2,037
Aug 3, 2023 $0.298
+0.04%
$3.43 million $7,927
Aug 2, 2023 $0.262
-3.81%
$3.02 million $5,198
Aug 1, 2023 $0.273
+11.40%
$3.14 million $40,439
Jul 31, 2023 $0.246
-17.62%
$2.82 million $7,971
Jul 30, 2023 $0.298
+15.66%
$3.43 million $7,927
Jul 29, 2023 $0.258
-0.06%
$2.97 million $2,577
Jul 28, 2023 $0.258
-13.33%
$2.97 million $2,578
Jul 27, 2023 $0.298
-0.16%
$3.42 million $7,923
Jul 26, 2023 $0.298
+17.37%
$3.43 million $7,938
Jul 25, 2023 $0.256
-14.17%
$2.94 million $3,766
Jul 24, 2023 $0.298
+0.08%
$3.43 million $7,932
Jul 23, 2023 $0.298
-0.18%
$3.42 million $7,921
Jul 22, 2023 $0.299
+19.23%
$3.43 million $7,945
Jul 21, 2023 $0.251
-5.22%
$2.89 million $54,509
Jul 20, 2023 $0.266
-10.91%
$3.06 million $5,441
Jul 19, 2023 $0.298
+0.13%
$3.43 million $7,940
Jul 18, 2023 $0.298
+0.01%
$3.43 million $7,930
Jul 17, 2023 $0.298
-0.18%
$3.43 million $7,933
Jul 16, 2023 $0.299
+0.34%
$3.44 million $7,957
Jul 15, 2023 $0.298
+0.07%
$3.43 million $7,939
Jul 14, 2023 $0.298
+0.28%
$3.43 million $7,939
Jul 13, 2023 $0.298
-0.16%
$3.42 million $7,919
Jul 12, 2023 $0.298
+0.00%
$3.43 million $7,931
Jul 11, 2023 $0.298
+0.03%
$3.43 million $7,932
Jul 10, 2023 $0.298
-0.07%
$3.43 million $7,927
Jul 9, 2023 $0.298
+0.09%
$3.43 million $7,933
Jul 8, 2023 $0.298
-0.14%
$3.43 million $7,925
Jul 7, 2023 $0.298
-0.20%
$3.43 million $7,939
Jul 6, 2023 $0.299
+0.19%
$3.44 million $7,948
Jul 5, 2023 $0.298
-0.15%
$3.43 million $7,928
Jul 4, 2023 $0.299
+0.10%
$3.43 million $7,941
Jul 3, 2023 $0.298
-0.05%
$3.42 million $7,923
Jul 2, 2023 $0.298
+0.00%
$3.43 million $7,926
Jul 1, 2023 $0.298
-0.06%
$3.43 million $7,924
Jun 30, 2023 $0.298
-0.02%
$3.43 million $7,930
Jun 29, 2023 $0.298
-0.07%
$3.43 million $7,929
Jun 28, 2023 $0.298
+0.05%
$3.43 million $7,936
Jun 27, 2023 $0.298
-0.04%
$3.43 million $7,928