GameSwap Historical Data

GSWAP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.298
-0.08%
$3.43 million $7,929
Jun 25, 2023 $0.298
+0.02%
$3.43 million $7,935
Jun 24, 2023 $0.298
-0.08%
$3.43 million $7,924
Jun 23, 2023 $0.298
+0.07%
$3.43 million $7,933
Jun 22, 2023 $0.298
-0.08%
$3.43 million $7,932
Jun 21, 2023 $0.298
-0.04%
$3.43 million $7,926
Jun 20, 2023 $0.298
+0.18%
$3.42 million $7,922
Jun 19, 2023 $0.297
-0.27%
$3.42 million $7,912
Jun 18, 2023 $0.298
+0.06%
$3.43 million $7,935
Jun 17, 2023 $0.298
+0.07%
$3.43 million $7,932
Jun 16, 2023 $0.298
+0.01%
$3.43 million $7,926
Jun 15, 2023 $0.298
-0.02%
$3.43 million $7,925
Jun 14, 2023 $0.298
-0.13%
$3.43 million $7,927
Jun 13, 2023 $0.298
-2.41%
$3.43 million $7,712
Jun 12, 2023 $0.306
-4.65%
$3.52 million $7,173
Jun 11, 2023 $0.322
-1.42%
$3.7 million $7,025
Jun 10, 2023 $0.328
-10.41%
$3.78 million $7,010
Jun 9, 2023 $0.366
+3.20%
$4.21 million $8,485
Jun 8, 2023 $0.355
+2.00%
$4.02 million $19,163
Jun 7, 2023 $0.347
-6.81%
$3.93 million $14,184
Jun 6, 2023 $0.372
+0.64%
$4.21 million $43,595
Jun 5, 2023 $0.369
-1.29%
$4.17 million $31,096
Jun 4, 2023 $0.373
-8.04%
$4.23 million $50,486
Jun 3, 2023 $0.411
-1.10%
$4.66 million $21,847
Jun 2, 2023 $0.416
+17.52%
$4.71 million $20,246
Jun 1, 2023 $0.354
-12.89%
$4.01 million $22,706
May 31, 2023 $0.411
-6.08%
$4.65 million $20,954
May 30, 2023 $0.436
+5.33%
$4.94 million $22,617
May 29, 2023 $0.413
-6.14%
$4.67 million $9,777
May 28, 2023 $0.44
+11.91%
$4.98 million $44,245
May 27, 2023 $0.393
-1.65%
$4.45 million $55,891
May 26, 2023 $0.4
+1.77%
$4.52 million $49,468
May 25, 2023 $0.392
-9.61%
$4.44 million $43,939
May 24, 2023 $0.433
-5.73%
$4.9 million $57,198
May 23, 2023 $0.459
+6.65%
$5.2 million $21,597
May 22, 2023 $0.435
-1.77%
$4.93 million $113,863
May 21, 2023 $0.445
-1.21%
$5.04 million $285,620
May 20, 2023 $0.447
-2.12%
$5.06 million $317,004
May 19, 2023 $0.455
+0.62%
$5.16 million $275,181
May 18, 2023 $0.45
-2.02%
$5.09 million $318,339
May 17, 2023 $0.46
+0.86%
$5.21 million $267,860
May 16, 2023 $0.459
+0.69%
$5.2 million $285,676
May 15, 2023 $0.459
-1.04%
$5.19 million $320,249
May 14, 2023 $0.465
-0.29%
$5.26 million $315,158
May 13, 2023 $0.463
+1.47%
$5.25 million $320,475
May 12, 2023 $0.455
+0.20%
$5.15 million $462,803
May 11, 2023 $0.458
-1.64%
$5.18 million $347,032
May 10, 2023 $0.466
+14.78%
$5.27 million $399,443
May 9, 2023 $0.406
-3.28%
$4.59 million $307,760
May 8, 2023 $0.423
-7.89%
$4.78 million $336,144