GameSwap Historical Data

GSWAP Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.459
-3.01%
$5.2 million $349,517
May 6, 2023 $0.473
-14.82%
$5.35 million $383,560
May 5, 2023 $0.556
+2.62%
$6.29 million $386,993
May 4, 2023 $0.542
-8.93%
$6.13 million $759,589
May 3, 2023 $0.595
+10.37%
$6.74 million $466,261
May 2, 2023 $0.54
+8.10%
$6.12 million $444,607
May 1, 2023 $0.5
+5.04%
$5.66 million $348,577
Apr 30, 2023 $0.476
+15.21%
$5.39 million $386,684
Apr 29, 2023 $0.412
+18.74%
$4.66 million $432,466
Apr 28, 2023 $0.345
-3.13%
$3.9 million $285,758
Apr 27, 2023 $0.357
+4.90%
$4.04 million $329,541
Apr 26, 2023 $0.343
+7.01%
$3.88 million $213,378
Apr 25, 2023 $0.319
-0.54%
$3.61 million $245,801
Apr 24, 2023 $0.321
-0.40%
$3.63 million $255,734
Apr 23, 2023 $0.323
+1.32%
$3.65 million $244,325
Apr 22, 2023 $0.317
-4.17%
$3.58 million $236,459
Apr 21, 2023 $0.328
-8.40%
$3.72 million $256,992
Apr 20, 2023 $0.361
-8.35%
$4.09 million $247,166
Apr 19, 2023 $0.396
-1.52%
$4.48 million $298,988
Apr 18, 2023 $0.402
-1.41%
$4.56 million $333,843
Apr 17, 2023 $0.411
-6.28%
$4.66 million $310,771
Apr 16, 2023 $0.439
+3.02%
$4.97 million $310,479
Apr 15, 2023 $0.428
+1.94%
$4.84 million $308,098
Apr 14, 2023 $0.421
+2.15%
$4.76 million $296,362
Apr 13, 2023 $0.411
+2.90%
$4.65 million $243,948
Apr 12, 2023 $0.395
+0.23%
$4.47 million $247,924
Apr 11, 2023 $0.395
+6.67%
$4.47 million $247,209
Apr 10, 2023 $0.37
+4.96%
$4.19 million $455,226
Apr 9, 2023 $0.353
-1.70%
$3.99 million $375,397
Apr 8, 2023 $0.356
-1.69%
$4.03 million $403,159
Apr 7, 2023 $0.363
+3.12%
$4.1 million $425,916
Apr 6, 2023 $0.352
-8.69%
$3.98 million $422,666
Apr 5, 2023 $0.385
+3.48%
$4.36 million $478,055
Apr 4, 2023 $0.372
+2.23%
$4.22 million $450,679
Apr 3, 2023 $0.364
-0.20%
$4.12 million $444,332
Apr 2, 2023 $0.365
-3.21%
$4.13 million $433,422
Apr 1, 2023 $0.377
-0.82%
$4.27 million $451,750
Mar 31, 2023 $0.38
+4.98%
$4.3 million $475,269
Mar 30, 2023 $0.361
+1.07%
$4.08 million $409,180
Mar 29, 2023 $0.357
+4.96%
$4.04 million $438,292
Mar 28, 2023 $0.34
+3.89%
$3.85 million $408,205
Mar 27, 2023 $0.327
-8.68%
$3.7 million $400,285
Mar 26, 2023 $0.358
+2.52%
$4.06 million $442,576
Mar 25, 2023 $0.35
+6.54%
$3.96 million $423,547
Mar 24, 2023 $0.328
-10.56%
$3.71 million $437,726
Mar 23, 2023 $0.366
+10.28%
$4.14 million $445,093
Mar 22, 2023 $0.331
-8.18%
$3.75 million $449,479
Mar 21, 2023 $0.361
+8.07%
$4.09 million $431,331
Mar 20, 2023 $0.334
-5.86%
$3.78 million $441,074
Mar 19, 2023 $0.355
-0.09%
$4.02 million $438,691