GameSwap Historical Data

GSWAP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $0.355
-2.53%
$4.02 million $499,364
Mar 17, 2023 $0.364
+6.06%
$4.12 million $440,010
Mar 16, 2023 $0.344
-1.62%
$3.89 million $437,804
Mar 15, 2023 $0.349
-4.22%
$3.95 million $431,148
Mar 14, 2023 $0.367
+7.32%
$4.15 million $458,300
Mar 13, 2023 $0.342
+5.45%
$3.87 million $407,526
Mar 12, 2023 $0.324
+11.54%
$3.67 million $398,610
Mar 11, 2023 $0.291
+3.26%
$3.29 million $352,910
Mar 10, 2023 $0.281
-5.24%
$3.19 million $362,183
Mar 9, 2023 $0.299
-5.87%
$3.38 million $407,888
Mar 8, 2023 $0.318
-7.20%
$3.6 million $420,244
Mar 7, 2023 $0.342
+3.49%
$3.88 million $414,269
Mar 6, 2023 $0.331
-2.68%
$3.74 million $407,780
Mar 5, 2023 $0.34
+2.04%
$3.85 million $417,053
Mar 4, 2023 $0.333
-2.65%
$3.77 million $414,737
Mar 3, 2023 $0.342
-5.26%
$3.87 million $441,451
Mar 2, 2023 $0.361
-1.81%
$4.09 million $435,716
Mar 1, 2023 $0.368
+5.43%
$4.16 million $480,784
Feb 28, 2023 $0.349
+2.86%
$3.95 million $464,193
Feb 27, 2023 $0.339
-6.63%
$3.84 million $445,118
Feb 26, 2023 $0.363
+3.38%
$4.11 million $440,572
Feb 25, 2023 $0.351
-12.45%
$3.98 million $459,275
Feb 24, 2023 $0.402
+2.45%
$4.55 million $535,949
Feb 23, 2023 $0.393
+1.22%
$4.44 million $555,526
Feb 22, 2023 $0.388
-5.78%
$4.39 million $500,287
Feb 21, 2023 $0.412
-4.22%
$4.66 million $519,945
Feb 20, 2023 $0.43
-3.74%
$4.87 million $671,360
Feb 19, 2023 $0.447
-2.95%
$5.05 million $933,526
Feb 18, 2023 $0.46
+0.18%
$5.21 million $920,419
Feb 17, 2023 $0.459
+9.00%
$5.2 million $932,303
Feb 16, 2023 $0.421
-3.71%
$4.77 million $927,260
Feb 15, 2023 $0.438
+7.23%
$4.95 million $862,100
Feb 14, 2023 $0.408
+8.70%
$4.62 million $759,295
Feb 13, 2023 $0.376
+2.20%
$4.25 million $807,660
Feb 12, 2023 $0.368
-2.65%
$4.16 million $748,458
Feb 11, 2023 $0.378
+0.40%
$4.27 million $793,170
Feb 10, 2023 $0.376
-0.83%
$4.26 million $751,965
Feb 9, 2023 $0.379
-15.47%
$4.29 million $474,982
Feb 8, 2023 $0.448
-3.61%
$5.08 million $955,924
Feb 7, 2023 $0.465
+2.65%
$5.27 million $469,002
Feb 6, 2023 $0.453
-0.96%
$5.13 million $962,840
Feb 5, 2023 $0.456
-8.16%
$5.16 million $573,099
Feb 4, 2023 $0.497
-3.67%
$5.62 million $579,844
Feb 3, 2023 $0.517
+0.91%
$5.86 million $573,224
Feb 2, 2023 $0.514
+11.59%
$5.82 million $1.15 million
Feb 1, 2023 $0.461
+9.31%
$5.21 million $958,106
Jan 31, 2023 $0.421
+1.60%
$4.77 million $435,413
Jan 30, 2023 $0.416
-8.99%
$4.71 million $53,051
Jan 29, 2023 $0.457
+6.41%
$5.17 million $41,246
Jan 28, 2023 $0.429
-2.59%
$4.85 million $31,971