GameSwap Historical Data

GSWAP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $0.44
+2.43%
$4.98 million $54,172
Jan 26, 2023 $0.43
-5.03%
$4.86 million $59,036
Jan 25, 2023 $0.452
-0.20%
$5.11 million $36,662
Jan 24, 2023 $0.453
+5.36%
$5.12 million $86,536
Jan 23, 2023 $0.43
+2.43%
$4.87 million $87,844
Jan 22, 2023 $0.42
+11.48%
$4.76 million $111,539
Jan 21, 2023 $0.377
-4.83%
$4.26 million $50,224
Jan 20, 2023 $0.395
+6.30%
$4.48 million $31,774
Jan 19, 2023 $0.372
+4.13%
$4.21 million $32,687
Jan 18, 2023 $0.358
-1.86%
$4.05 million $67,733
Jan 17, 2023 $0.364
-4.25%
$4.12 million $31,941
Jan 16, 2023 $0.381
-10.65%
$4.31 million $66,799
Jan 15, 2023 $0.425
+2.38%
$4.81 million $36,790
Jan 14, 2023 $0.414
-6.81%
$4.69 million $84,088
Jan 13, 2023 $0.446
+4.43%
$5.05 million $30,594
Jan 12, 2023 $0.427
-2.17%
$4.83 million $87,589
Jan 11, 2023 $0.437
+4.38%
$4.94 million $20,470
Jan 10, 2023 $0.419
-4.04%
$4.74 million $52,609
Jan 9, 2023 $0.437
-1.97%
$4.94 million $35,367
Jan 8, 2023 $0.446
+1.73%
$5.05 million $30,705
Jan 7, 2023 $0.439
+2.89%
$4.97 million $40,772
Jan 6, 2023 $0.437
-1.48%
$4.94 million $32,044
Jan 5, 2023 $0.432
+1.11%
$4.9 million $85,658
Jan 4, 2023 $0.428
+9.31%
$4.76 million $180,994
Jan 3, 2023 $0.39
+1.05%
$4.33 million $26,748
Jan 2, 2023 $0.385
-0.91%
$4.29 million $74,718
Jan 1, 2023 $0.389
-6.17%
$4.32 million $49,526
Dec 31, 2022 $0.415
+4.64%
$4.62 million $34,469
Dec 30, 2022 $0.408
-2.82%
$4.53 million $39,820
Dec 29, 2022 $0.419
+11.52%
$4.66 million $88,356
Dec 28, 2022 $0.376
+5.23%
$4.18 million $43,948
Dec 27, 2022 $0.361
-1.53%
$4.02 million $69,287
Dec 26, 2022 $0.366
-7.83%
$4.07 million $55,224
Dec 25, 2022 $0.39
+2.73%
$4.33 million $48,809
Dec 24, 2022 $0.379
-2.02%
$4.21 million $37,389
Dec 23, 2022 $0.385
+2.50%
$4.28 million $39,131
Dec 22, 2022 $0.372
+4.48%
$4.14 million $35,489
Dec 21, 2022 $0.356
+0.53%
$3.96 million $29,921
Dec 20, 2022 $0.355
+15.29%
$3.95 million $79,933
Dec 19, 2022 $0.307
-5.30%
$3.42 million $30,186
Dec 18, 2022 $0.324
-1.38%
$3.6 million $29,908
Dec 17, 2022 $0.328
+2.08%
$3.65 million $49,649
Dec 16, 2022 $0.321
-15.00%
$3.57 million $79,248
Dec 15, 2022 $0.378
-10.00%
$4.21 million $83,560
Dec 14, 2022 $0.42
+24.68%
$4.67 million $113,640
Dec 13, 2022 $0.337
+16.88%
$3.75 million $47,122
Dec 12, 2022 $0.288
-5.18%
$3.2 million $19,473
Dec 11, 2022 $0.304
+0.27%
$3.38 million $20,718
Dec 10, 2022 $0.303
+8.63%
$3.37 million $38,514
Dec 9, 2022 $0.279
-5.21%
$3.1 million $27,662