GameSwap Historical Data

GSWAP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $0.293
+13.36%
$3.26 million $63,467
Dec 7, 2022 $0.259
+2.10%
$2.88 million $42,615
Dec 6, 2022 $0.254
-6.37%
$2.82 million $26,431
Dec 5, 2022 $0.272
-2.09%
$3.03 million $45,761
Dec 4, 2022 $0.278
+14.08%
$3.09 million $65,415
Dec 3, 2022 $0.244
-0.54%
$2.71 million $36,350
Dec 2, 2022 $0.245
-18.79%
$2.72 million $150,100
Dec 1, 2022 $0.302
+3.62%
$3.36 million $64,873
Nov 30, 2022 $0.291
+5.29%
$3.23 million $40,235
Nov 29, 2022 $0.276
+6.60%
$3.06 million $60,506
Nov 28, 2022 $0.259
-8.50%
$2.88 million $43,348
Nov 27, 2022 $0.282
+28.54%
$3.14 million $193,068
Nov 26, 2022 $0.22
+1.34%
$2.44 million $72,822
Nov 25, 2022 $0.217
-5.48%
$2.42 million $31,908
Nov 24, 2022 $0.229
+0.78%
$2.55 million $32,066
Nov 23, 2022 $0.218
-0.29%
$2.42 million $28,814
Nov 22, 2022 $0.218
+17.37%
$2.42 million $85,923
Nov 21, 2022 $0.185
-7.67%
$2.06 million $29,071
Nov 20, 2022 $0.2
-3.06%
$2.23 million $29,197
Nov 19, 2022 $0.207
-4.40%
$2.3 million $23,031
Nov 18, 2022 $0.216
+0.16%
$2.41 million $27,350
Nov 17, 2022 $0.216
-9.19%
$2.41 million $36,728
Nov 16, 2022 $0.239
-3.64%
$2.66 million $25,191
Nov 15, 2022 $0.248
+10.01%
$2.75 million $26,209
Nov 14, 2022 $0.225
-6.96%
$2.51 million $22,648
Nov 13, 2022 $0.243
-3.17%
$2.7 million $23,121
Nov 12, 2022 $0.245
+2.81%
$2.73 million $57,172
Nov 11, 2022 $0.239
-6.07%
$2.65 million $27,585
Nov 10, 2022 $0.255
+14.17%
$2.83 million $105,327
Nov 9, 2022 $0.223
-20.80%
$2.48 million $85,383
Nov 8, 2022 $0.281
-10.34%
$3.13 million $45,333
Nov 7, 2022 $0.314
-6.36%
$3.49 million $25,268
Nov 6, 2022 $0.336
-4.15%
$3.73 million $29,673
Nov 5, 2022 $0.349
+7.04%
$3.88 million $33,205
Nov 4, 2022 $0.326
+7.65%
$3.63 million $57,670
Nov 3, 2022 $0.304
+0.09%
$3.38 million $26,195
Nov 2, 2022 $0.303
-2.46%
$3.37 million $38,817
Nov 1, 2022 $0.311
+0.75%
$3.45 million $34,753
Oct 31, 2022 $0.309
+2.89%
$3.43 million $35,395
Oct 30, 2022 $0.3
-3.16%
$3.34 million $29,288
Oct 29, 2022 $0.31
-3.97%
$3.45 million $49,479
Oct 28, 2022 $0.323
-2.91%
$3.6 million $82,028
Oct 27, 2022 $0.333
-0.90%
$3.71 million $34,673
Oct 26, 2022 $0.336
+2.97%
$3.74 million $43,325
Oct 25, 2022 $0.327
+1.68%
$3.63 million $39,687
Oct 24, 2022 $0.323
-0.79%
$3.59 million $24,466
Oct 23, 2022 $0.324
+5.93%
$3.6 million $27,308
Oct 22, 2022 $0.307
-1.88%
$3.41 million $21,711
Oct 21, 2022 $0.313
-0.89%
$3.48 million $34,874
Oct 20, 2022 $0.315
-4.56%
$3.5 million $23,185