GameSwap Historical Data

GSWAP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $0.334
+2.54%
$3.71 million $45,870
Oct 18, 2022 $0.325
-11.90%
$3.62 million $91,362
Oct 17, 2022 $0.369
+1.80%
$4.1 million $27,471
Oct 16, 2022 $0.361
+5.54%
$4.02 million $35,494
Oct 15, 2022 $0.342
-3.92%
$3.8 million $34,778
Oct 14, 2022 $0.356
-5.41%
$3.96 million $37,089
Oct 13, 2022 $0.376
-5.13%
$4.18 million $33,820
Oct 12, 2022 $0.396
+16.73%
$4.41 million $65,354
Oct 11, 2022 $0.34
-5.92%
$3.78 million $26,656
Oct 10, 2022 $0.362
+1.94%
$4.02 million $43,589
Oct 9, 2022 $0.356
-3.37%
$3.96 million $40,328
Oct 8, 2022 $0.37
-2.01%
$4.12 million $19,665
Oct 7, 2022 $0.378
+3.66%
$4.2 million $42,703
Oct 6, 2022 $0.364
-4.45%
$4.05 million $79,673
Oct 5, 2022 $0.381
+7.25%
$4.24 million $78,507
Oct 4, 2022 $0.357
-0.48%
$3.97 million $29,340
Oct 3, 2022 $0.358
-2.16%
$3.98 million $64,633
Oct 2, 2022 $0.366
-4.59%
$4.06 million $29,625
Oct 1, 2022 $0.385
+1.09%
$4.28 million $22,879
Sep 30, 2022 $0.381
+5.50%
$4.23 million $82,306
Sep 29, 2022 $0.36
-5.14%
$4 million $87,447
Sep 28, 2022 $0.379
+2.24%
$4.22 million $103,432
Sep 27, 2022 $0.362
-8.02%
$4.02 million $60,521
Sep 26, 2022 $0.394
+6.92%
$4.38 million $130,936
Sep 25, 2022 $0.369
-4.22%
$4.1 million $41,967
Sep 24, 2022 $0.385
-2.12%
$4.28 million $102,152
Sep 23, 2022 $0.393
-4.34%
$4.37 million $29,551
Sep 22, 2022 $0.411
+7.77%
$4.57 million $63,625
Sep 21, 2022 $0.382
-2.78%
$-- $32,689
Sep 20, 2022 $0.395
-11.50%
$4.43 million $30,604
Sep 19, 2022 $0.447
+8.76%
$5.01 million $162,426
Sep 18, 2022 $0.431
-8.09%
$4.83 million $25,668
Sep 17, 2022 $0.469
+47.42%
$5.25 million $277,770
Sep 16, 2022 $0.318
-16.42%
$3.57 million $162,669
Sep 15, 2022 $0.381
-14.64%
$4.26 million $99,208
Sep 14, 2022 $0.446
+7.22%
$4.99 million $34,863
Sep 13, 2022 $0.416
-17.25%
$4.66 million $61,341
Sep 12, 2022 $0.502
-5.54%
$5.62 million $48,412
Sep 11, 2022 $0.555
-4.87%
$6.22 million $36,713
Sep 10, 2022 $0.584
+8.46%
$6.54 million $29,891
Sep 9, 2022 $0.54
+6.19%
$6.05 million $31,435
Sep 8, 2022 $0.509
-5.30%
$5.7 million $26,534
Sep 7, 2022 $0.538
+9.18%
$6.02 million $40,603
Sep 6, 2022 $0.494
-8.59%
$5.53 million $67,577
Sep 5, 2022 $0.541
-0.43%
$6.06 million $54,076
Sep 4, 2022 $0.542
+3.15%
$6.07 million $74,931
Sep 3, 2022 $0.525
-15.31%
$5.88 million $347,211
Sep 2, 2022 $0.62
-18.69%
$6.94 million $117,649
Sep 1, 2022 $0.763
+26.67%
$8.55 million $167,001
Aug 31, 2022 $0.603
+2.07%
$6.75 million $48,005