Coinranking
GameSwap Historical Data
GSWAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2025 | $0.0557 | -17.64% | ||
| Aug 24, 2025 | $0.0672 | -0.20% | ||
| Aug 23, 2025 | $0.0671 | +5.36% | ||
| Aug 22, 2025 | $0.0635 | +0.87% | ||
| Aug 21, 2025 | $0.0633 | +8.72% | ||
| Aug 20, 2025 | $0.0587 | -2.82% | ||
| Aug 19, 2025 | $0.0612 | +5.63% | ||
| Aug 18, 2025 | $0.0579 | -3.48% | ||
| Aug 17, 2025 | $0.0602 | -6.84% | ||
| Aug 16, 2025 | $0.0645 | +0.92% | ||
| Aug 15, 2025 | $0.0638 | -2.98% | ||
| Aug 14, 2025 | $0.0659 | -2.63% | ||
| Aug 13, 2025 | $0.0679 | +3.85% | ||
| Aug 12, 2025 | $0.0655 | +20.85% | ||
| Aug 11, 2025 | $0.0539 | -0.50% | ||
| Aug 10, 2025 | $0.0543 | -0.98% | ||
| Aug 9, 2025 | $0.054 | +7.19% | ||
| Aug 8, 2025 | $0.0509 | +4.03% | ||
| Aug 7, 2025 | $0.0492 | +7.52% | ||
| Aug 6, 2025 | $0.0458 | -8.10% | ||
| Aug 5, 2025 | $0.0498 | +1.04% | ||
| Aug 4, 2025 | $0.051 | +5.19% | ||
| Aug 3, 2025 | $0.048 | +12.94% | ||
| Aug 2, 2025 | $0.0427 | -5.99% | ||
| Aug 1, 2025 | $0.043 | -5.93% | ||
| Jul 31, 2025 | $0.0503 | +7.22% | ||
| Jul 30, 2025 | $0.047 | -10.38% | ||
| Jul 29, 2025 | $0.0523 | -0.53% | ||
| Jul 28, 2025 | $0.0525 | -5.81% | ||
| Jul 27, 2025 | $0.056 | +14.34% | ||
| Jul 26, 2025 | $0.0498 | -4.15% | ||
| Jul 25, 2025 | $0.0517 | +11.31% | ||
| Jul 24, 2025 | $0.0522 | +2.83% | ||
| Jul 23, 2025 | $0.0453 | -16.98% | ||
| Jul 22, 2025 | $0.0485 | -12.23% | ||
| Jul 21, 2025 | $0.0553 | -1.22% | ||
| Jul 20, 2025 | $0.0565 | +3.01% | ||
| Jul 19, 2025 | $0.0501 | +3.95% | ||
| Jul 18, 2025 | $0.0482 | -0.12% | ||
| Jul 17, 2025 | $0.0527 | +3.01% | ||
| Jul 16, 2025 | $0.0511 | +6.42% | ||
| Jul 15, 2025 | $0.0481 | +13.13% | ||
| Jul 14, 2025 | $0.0427 | +2.79% | ||
| Jul 13, 2025 | $0.0415 | -18.12% | ||
| Jul 12, 2025 | $0.045 | -0.43% | ||
| Jul 11, 2025 | $0.0453 | -8.88% | ||
| Jul 10, 2025 | $0.0484 | +4.68% | ||
| Jul 9, 2025 | $0.0464 | -10.13% | ||
| Jul 8, 2025 | $0.0521 | -1.52% | ||
| Jul 7, 2025 | $0.0541 | +11.70% | ||