Coinranking
GameSwap Historical Data
GSWAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2025 | $0.0482 | +1.28% | ||
| Jul 5, 2025 | $0.0477 | -10.28% | ||
| Jul 4, 2025 | $0.0468 | -5.05% | ||
| Jul 3, 2025 | $0.0554 | -4.75% | ||
| Jul 2, 2025 | $0.0582 | -6.09% | ||
| Jul 1, 2025 | $0.061 | -3.49% | ||
| Jun 30, 2025 | $0.063 | -1.92% | ||
| Jun 29, 2025 | $0.0643 | +2.25% | ||
| Jun 28, 2025 | $0.063 | +0.85% | ||
| Jun 27, 2025 | $0.0623 | +3.03% | ||
| Jun 26, 2025 | $0.0605 | +8.80% | ||
| Jun 25, 2025 | $0.0557 | -10.16% | ||
| Jun 24, 2025 | $0.0612 | +14.62% | ||
| Jun 23, 2025 | $0.0535 | +11.62% | ||
| Jun 22, 2025 | $0.0532 | -4.10% | ||
| Jun 21, 2025 | $0.0621 | -5.73% | ||
| Jun 20, 2025 | $0.0658 | -6.54% | ||
| Jun 19, 2025 | $0.0774 | +5.84% | ||
| Jun 18, 2025 | $0.08 | -2.06% | ||
| Jun 17, 2025 | $0.0728 | -12.27% | ||
| Jun 16, 2025 | $0.083 | -1.04% | ||
| Jun 15, 2025 | $0.0743 | -11.63% | ||
| Jun 14, 2025 | $0.0842 | +1.61% | ||
| Jun 13, 2025 | $0.0831 | -13.58% | ||
| Jun 12, 2025 | $0.0962 | +1.55% | ||
| Jun 11, 2025 | $0.0948 | -13.49% | ||
| Jun 10, 2025 | $0.0982 | +3.75% | ||
| Jun 9, 2025 | $0.0948 | -4.83% | ||
| Jun 8, 2025 | $0.0997 | -0.24% | ||
| Jun 7, 2025 | $0.1 | +15.62% | ||
| Jun 6, 2025 | $0.0867 | -7.38% | ||
| Jun 5, 2025 | $0.0938 | +1.96% | ||
| Jun 4, 2025 | $0.0919 | -8.70% | ||
| Jun 3, 2025 | $0.0991 | -1.00% | ||
| Jun 2, 2025 | $0.1 | +2.19% | ||
| Jun 1, 2025 | $0.0981 | +0.13% | ||
| May 31, 2025 | $0.0979 | -1.14% | ||
| May 30, 2025 | $0.0992 | -8.32% | ||
| May 29, 2025 | $0.108 | -3.38% | ||
| May 28, 2025 | $0.0998 | -8.93% | ||
| May 27, 2025 | $0.0988 | +4.27% | ||
| May 26, 2025 | $0.0948 | +1.36% | ||
| May 25, 2025 | $0.093 | +1.31% | ||
| May 24, 2025 | $0.0922 | -0.53% | ||
| May 23, 2025 | $0.0943 | -17.94% | ||
| May 22, 2025 | $0.115 | +17.53% | ||
| May 21, 2025 | $0.0975 | +0.83% | ||
| May 20, 2025 | $0.107 | -1.64% | ||
| May 19, 2025 | $0.109 | +13.23% | ||
| May 18, 2025 | $0.0952 | +0.45% | ||