PKG Token Historical Data

PKG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $0.0000583
+154.67%
$522,554 $2,295
Nov 13, 2021 $0.0000229
+3.76%
$205,113 $53,901
Nov 12, 2021 $0.000022
-61.10%
$197,549 $53,181
Nov 11, 2021 $0.0000567
-13.13%
$508,263 $2,930
Nov 10, 2021 $0.0000635
-1.46%
$569,337 $3,553
Nov 9, 2021 $0.0000653
-1.00%
$585,765 $1,704
Nov 8, 2021 $0.0000659
+4.29%
$591,467 $4,258
Nov 7, 2021 $0.0000627
+9.48%
$562,272 $2,014
Nov 6, 2021 $0.0000572
-14.19%
$513,286 $2,579
Nov 5, 2021 $0.0000668
+37.81%
$598,873 $3,739
Nov 4, 2021 $0.0000485
-24.70%
$434,758 $3,753
Nov 3, 2021 $0.0000644
+0.31%
$577,341 $5,124
Nov 2, 2021 $0.0000642
+12.29%
$575,533 $2,802
Nov 1, 2021 $0.0000571
-36.18%
$512,525 $2,263
Oct 31, 2021 $0.0000895
+37.19%
$803,008 $9,582
Oct 30, 2021 $0.0000651
+79.70%
$584,254 $9,606
Oct 29, 2021 $0.0000371
+37.30%
$332,337 $3,598
Oct 28, 2021 $0.0000269
-0.79%
$241,616 $2,759
Oct 27, 2021 $0.0000272
+19.64%
$243,875 $3,782
Oct 26, 2021 $0.0000227
+5.68%
$203,887 $1,664
Oct 25, 2021 $0.0000215
+1.32%
$192,727 $792
Oct 24, 2021 $0.0000212
+1.76%
$190,347 $298
Oct 23, 2021 $0.0000208
+4.80%
$186,694 $2,397
Oct 22, 2021 $0.0000203
-5.94%
$181,726 $764
Oct 21, 2021 $0.0000215
+1.54%
$193,181 $3,300
Oct 20, 2021 $0.0000212
+7.09%
$190,248 $2,671
Oct 19, 2021 $0.0000194
+5.45%
$173,788 $2,311
Oct 18, 2021 $0.0000184
-10.12%
$164,631 $4,005
Oct 17, 2021 $0.0000204
-4.92%
$182,978 $2,975
Oct 16, 2021 $0.0000215
-2.56%
$192,714 $627
Oct 15, 2021 $0.000022
+3.91%
$197,756 $0
Oct 14, 2021 $0.0000212
+15.29%
$190,332 $3,268
Oct 13, 2021 $0.0000187
-25.59%
$167,921 $3,175
Oct 12, 2021 $0.0000251
-2.62%
$225,510 $2,472
Oct 11, 2021 $0.0000258
+6.55%
$231,658 $14
Oct 10, 2021 $0.0000243
-2.85%
$218,125 $1
Oct 9, 2021 $0.0000251
+2.05%
$224,903 $429
Oct 8, 2021 $0.0000246
+0.77%
$220,319 $683
Oct 7, 2021 $0.0000244
+1.89%
$218,768 $1,346
Oct 6, 2021 $0.000024
-0.99%
$215,444 $5,704
Oct 5, 2021 $0.0000239
+2.43%
$214,671 $4,098
Oct 4, 2021 $0.0000243
-1.16%
$218,078 $12
Oct 3, 2021 $0.0000246
+5.07%
$220,735 $3,386
Oct 2, 2021 $0.0000234
-5.77%
$209,731 $2,788
Oct 1, 2021 $0.0000251
+9.99%
$225,248 $7,563
Sep 30, 2021 $0.0000225
+6.78%
$202,026 $1,766
Sep 29, 2021 $0.0000211
+1.39%
$189,101 $2,068
Sep 28, 2021 $0.0000207
-2.85%
$186,094 $6
Sep 27, 2021 $0.0000215
-1.14%
$192,475 $3,969
Sep 26, 2021 $0.000022
+6.18%
$197,702 $453