Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP-pegged Token Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2021 $1.44
-8.16%
$-- $658,974
Apr 17, 2021 $1.57
+0.19%
$-- $462,117
Apr 16, 2021 $1.57
-12.12%
$-- $655,375
Apr 15, 2021 $1.78
-4.15%
$-- $417,922
Apr 14, 2021 $1.86
+0.10%
$-- $1.01 million
Apr 13, 2021 $1.86
+24.69%
$-- $990,667
Apr 12, 2021 $1.49
+9.13%
$-- $443,365
Apr 11, 2021 $1.37
-1.47%
$-- $848,502
Apr 10, 2021 $1.39
+33.92%
$-- $771,367
Apr 9, 2021 $1.03
-1.97%
$-- $223,401
Apr 8, 2021 $1.06
+13.22%
$-- $318,400
Apr 7, 2021 $0.932
-15.96%
$-- $436,925
Apr 6, 2021 $1.11
+22.10%
$-- $982,929
Apr 5, 2021 $0.908
+43.60%
$-- $521,247
Apr 4, 2021 $0.632
+8.31%
$-- $94,002
Apr 3, 2021 $0.584
-4.20%
$-- $87,892
Apr 2, 2021 $0.61
+7.31%
$-- $85,626
Apr 1, 2021 $0.568
-0.36%
$-- $101,099
Mar 30, 2021 $0.563
-3.18%
$-- $68,988
Mar 29, 2021 $0.582
+6.52%
$-- $88,129
Mar 28, 2021 $0.546
-0.41%
$-- $37,603
Mar 27, 2021 $0.549
-3.19%
$-- $51,427
Mar 26, 2021 $0.567
+9.82%
$-- $61,974
Mar 25, 2021 $0.516
+5.48%
$-- $86,452
Mar 24, 2021 $0.49
-11.68%
$-- $94,759
Mar 23, 2021 $0.554
+0.15%
$-- $118,947
Mar 22, 2021 $0.554
+5.34%
$-- $203,156
Mar 21, 2021 $0.526
+0.00%
$-- $97,064
Mar 20, 2021 $0.526
+12.50%
$-- $122,463
Mar 19, 2021 $0.468
-0.66%
$-- $50,703
Mar 18, 2021 $0.471
+0.46%
$-- $45,589
Mar 17, 2021 $0.468
+1.14%
$-- $56,610
Mar 16, 2021 $0.463
+5.12%
$-- $160,952
Mar 15, 2021 $0.44
-0.69%
$-- $28,377
Mar 14, 2021 $0.444
-3.22%
$-- $14,733
Mar 13, 2021 $0.459
+4.78%
$-- $18,628
Mar 12, 2021 $0.438
-3.90%
$-- $58,986
Mar 11, 2021 $0.455
-1.20%
$-- $41,867
Mar 10, 2021 $0.461
-4.78%
$-- $26,811
Mar 9, 2021 $0.484
+1.50%
$-- $52,116
Mar 8, 2021 $0.477
+2.57%
$-- $55,633
Mar 7, 2021 $0.465
+0.25%
$-- $44,673
Mar 6, 2021 $0.464
+1.49%
$-- $41,413
Mar 5, 2021 $0.458
-5.19%
$-- $57,981
Mar 4, 2021 $0.483
+7.06%
$-- $121,735
Mar 3, 2021 $0.451
+3.31%
$-- $52,868
Mar 2, 2021 $0.437
-2.58%
$-- $63,587
Mar 1, 2021 $0.448
+6.24%
$-- $102,704
Feb 28, 2021 $0.422
-4.07%
$-- $45,997
Feb 27, 2021 $0.44
+2.51%
$-- $45,017