Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP-pegged Token Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2021 $0.429
-1.37%
$-- $110,846
Feb 25, 2021 $0.436
-7.54%
$-- $55,533
Feb 24, 2021 $0.471
-0.17%
$-- $137,758
Feb 23, 2021 $0.471
-17.92%
$-- $506,526
Feb 22, 2021 $0.574
+4.32%
$-- $679,718
Feb 21, 2021 $0.55
+6.55%
$-- $104,789
Feb 20, 2021 $0.517
-13.09%
$-- $203,596
Feb 19, 2021 $0.594
+11.43%
$-- $298,016
Feb 18, 2021 $0.533
-1.50%
$-- $56,823
Feb 17, 2021 $0.541
+3.43%
$-- $73,245
Feb 16, 2021 $0.524
-6.16%
$-- $135,088
Feb 15, 2021 $0.558
-6.69%
$-- $176,518
Feb 14, 2021 $0.598
-5.48%
$-- $260,684
Feb 13, 2021 $0.633
+2.38%
$-- $223,148
Feb 12, 2021 $0.618
+16.55%
$-- $150,751
Feb 11, 2021 $0.53
+4.11%
$-- $65,049
Feb 10, 2021 $0.509
+7.99%
$-- $275,867
Feb 9, 2021 $0.472
+4.56%
$-- $137,070
Feb 8, 2021 $0.451
+6.26%
$-- $121,144
Feb 7, 2021 $0.424
-4.59%
$-- $97,998
Feb 6, 2021 $0.444
-1.23%
$-- $73,870
Feb 5, 2021 $0.45
-1.22%
$-- $121,108
Feb 4, 2021 $0.455
+14.59%
$-- $342,018
Feb 3, 2021 $0.397
+6.45%
$-- $98,955
Feb 2, 2021 $0.373
-0.55%
$-- $246,259
Feb 1, 2021 $0.376
-23.93%
$-- $1.76 million
Jan 30, 2021 $0.429
+51.28%
$-- $772,267
Jan 29, 2021 $0.283
+6.75%
$-- $170,743
Jan 28, 2021 $0.265
+5.73%
$-- $36,669
Jan 27, 2021 $0.251
-6.56%
$-- $40,356
Jan 26, 2021 $0.268
-0.26%
$-- $19,392
Jan 24, 2021 $0.274
+0.88%
$-- $10,839
Jan 23, 2021 $0.272
-0.39%
$-- $13,809
Jan 22, 2021 $0.272
+0.83%
$-- $38,165
Jan 21, 2021 $0.27
-8.82%
$-- $45,010
Jan 20, 2021 $0.297
-0.49%
$-- $31,693
Jan 19, 2021 $0.299
+4.90%
$-- $30,428
Jan 18, 2021 $0.285
+2.45%
$-- $14,334
Jan 17, 2021 $0.278
-0.78%
$-- $15,060
Jan 16, 2021 $0.281
+0.64%
$-- $18,491
Jan 15, 2021 $0.279
-5.58%
$-- $13,416
Jan 14, 2021 $0.295
-3.25%
$-- $40,844
Jan 13, 2021 $0.305
+4.89%
$-- $67,421
Jan 12, 2021 $0.29
+0.57%
$-- $65,106
Jan 11, 2021 $0.289
-8.60%
$-- $115,132
Jan 10, 2021 $0.316
-3.31%
$-- $77,751
Jan 9, 2021 $0.327
+1.90%
$-- $37,345
Jan 8, 2021 $0.322
+1.25%
$-- $99,981
Jan 7, 2021 $0.318
+26.54%
$-- $423,540
Jan 6, 2021 $0.251
+11.48%
$-- $41,306