XRP-pegged Token Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.225
-4.54%
$ -- $ 17,448
Jan 4, 2021 $ 0.224
-1.50%
$ -- $ 57,969
Jan 3, 2021 $ 0.227
+1.02%
$ -- $ 66,116
Jan 2, 2021 $ 0.225
-4.89%
$ -- $ 28,285
Jan 1, 2021 $ 0.237
+8.12%
$ -- $ 38,957
Dec 31, 2020 $ 0.219
+3.05%
$ -- $ 41,437
Dec 30, 2020 $ 0.213
-6.03%
$ -- $ 50,312
Dec 29, 2020 $ 0.221
+2.44%
$ -- $ 116,601
Dec 28, 2020 $ 0.248
-12.72%
$ -- $ 42,488
Dec 27, 2020 $ 0.287
-1.36%
$ -- $ 38,694
Dec 26, 2020 $ 0.296
-5.47%
$ -- $ 27,523
Dec 25, 2020 $ 0.33
-11.92%
$ -- $ 102,720
Dec 24, 2020 $ 0.346
+28.18%
$ -- $ 121,183
Dec 23, 2020 $ 0.257
-40.46%
$ -- $ 99,854
Dec 22, 2020 $ 0.451
-10.89%
$ -- $ 46,312
Dec 21, 2020 $ 0.524
-7.32%
$ -- $ 15,070
Dec 20, 2020 $ 0.563
-3.24%
$ -- $ 5,712
Dec 19, 2020 $ 0.585
+1.35%
$ -- $ 13,280
Dec 18, 2020 $ 0.568
-0.39%
$ -- $ 33,583
Dec 17, 2020 $ 0.582
+2.10%
$ -- $ 45,752
Dec 16, 2020 $ 0.571
+24.91%
$ -- $ 16,623
Dec 15, 2020 $ 0.475
+0.60%
$ -- $ 10,559
Dec 14, 2020 $ 0.498
-1.58%
$ -- $ 20,751
Dec 13, 2020 $ 0.522
+0.33%
$ -- $ 43,128
Dec 12, 2020 $ 0.509
-5.18%
$ -- $ 11,121
Dec 11, 2020 $ 0.548
-1.88%
$ -- $ 12,768
Dec 10, 2020 $ 0.579
+0.54%
$ -- $ 4,070
Dec 9, 2020 $ 0.582
+3.89%
$ -- $ 11,167
Dec 8, 2020 $ 0.561
-6.50%
$ -- $ 7,006
Dec 7, 2020 $ 0.599
-2.95%
$ -- $ 6,180
Dec 6, 2020 $ 0.62
-0.62%
$ -- $ 13,892
Dec 5, 2020 $ 0.579
+2.19%
$ -- $ 10,509
Dec 4, 2020 $ 0.555
-11.91%
$ -- $ 9,026
Dec 3, 2020 $ 0.63
+0.10%
$ -- $ 6,656
Dec 2, 2020 $ 0.624
+0.80%
$ -- $ 24,643
Dec 1, 2020 $ 0.613
-7.03%
$ -- $ 15,076
Nov 30, 2020 $ 0.61
+0.80%
$ -- $ 11,971
Nov 29, 2020 $ 0.605
-3.31%
$ -- $ 20,992
Nov 28, 2020 $ 0.625
+13.18%
$ -- $ 36,086
Nov 27, 2020 $ 0.552
+5.04%
$ -- $ 9,815
Nov 26, 2020 $ 0.526
-17.10%
$ -- $ 29,594
Nov 25, 2020 $ 0.634
-9.02%
$ -- $ 16,990
Nov 24, 2020 $ 0.697
+13.07%
$ -- $ 48,917
Nov 23, 2020 $ 0.616
+39.08%
$ -- $ 37,634
Nov 22, 2020 $ 0.443
-4.93%
$ -- $ 17,337
Nov 21, 2020 $ 0.466
+43.50%
$ -- $ 16,386
Nov 20, 2020 $ 0.325
+7.33%
$ -- $ 2,414
Nov 19, 2020 $ 0.303
+3.62%
$ -- $ 874
Nov 18, 2020 $ 0.292
-3.75%
$ -- $ 4,219
Nov 17, 2020 $ 0.304
+7.18%
$ -- $ 4,901