Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP-pegged Token Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2020 $0.283
+6.32%
$-- $1,307
Nov 15, 2020 $0.266
-1.88%
$-- $2,646
Nov 14, 2020 $0.272
+2.27%
$-- $1,658
Nov 13, 2020 $0.266
+3.38%
$-- $2,496
Nov 12, 2020 $0.257
+0.55%
$-- $1,061
Nov 11, 2020 $0.255
+0.27%
$-- $3,544
Nov 10, 2020 $0.255
+0.63%
$-- $1,835
Nov 9, 2020 $0.253
-0.07%
$-- $485
Nov 8, 2020 $0.253
-0.15%
$-- $1,123
Nov 7, 2020 $0.254
-1.35%
$-- $267
Nov 6, 2020 $0.257
+4.63%
$-- $4,142
Nov 5, 2020 $0.246
+2.02%
$-- $320
Nov 4, 2020 $0.241
+0.97%
$-- $722
Nov 3, 2020 $0.238
+1.46%
$-- $1,420
Nov 2, 2020 $0.235
-2.58%
$-- $1,580
Nov 1, 2020 $0.241
+0.37%
$-- $200
Oct 31, 2020 $0.24
+0.64%
$-- $359
Oct 30, 2020 $0.238
-1.54%
$-- $497
Oct 29, 2020 $0.242
-1.20%
$-- $144
Oct 28, 2020 $0.245
-3.35%
$-- $1,697
Oct 27, 2020 $0.254
+2.16%
$-- $1,782
Oct 26, 2020 $0.248
-1.38%
$-- $1,647
Oct 25, 2020 $0.252
-2.06%
$-- $706
Oct 24, 2020 $0.257
+0.22%
$-- $1,054
Oct 23, 2020 $0.256
-2.17%
$-- $1,301
Oct 22, 2020 $0.262
+4.05%
$-- $1,122
Oct 21, 2020 $0.252
+2.62%
$-- $1,238
Oct 20, 2020 $0.246
-0.15%
$-- $9,600
Oct 19, 2020 $0.246
+1.31%
$-- $4,599
Oct 18, 2020 $0.243
+0.09%
$-- $1,120
Oct 17, 2020 $0.243
+0.07%
$-- $307
Oct 16, 2020 $0.242
-1.70%
$-- $1,151
Oct 15, 2020 $0.247
-1.85%
$-- $377
Oct 14, 2020 $0.251
-1.68%
$-- $1,148
Oct 13, 2020 $0.255
-0.04%
$-- $5,396
Oct 12, 2020 $0.256
+0.19%
$-- $8,274
Oct 11, 2020 $0.255
+0.13%
$-- $5,134
Oct 10, 2020 $0.255
+0.94%
$-- $1,383
Oct 9, 2020 $0.253
-0.06%
$-- $3,075
Oct 8, 2020 $0.253
+0.56%
$-- $6,464
Oct 7, 2020 $0.251
+2.93%
$-- $771
Oct 6, 2020 $0.244
-2.51%
$-- $6,277
Oct 5, 2020 $0.25
+1.63%
$-- $1,790
Oct 4, 2020 $0.246
+4.16%
$-- $1,888
Oct 3, 2020 $0.236
+1.24%
$-- $641
Oct 2, 2020 $0.234
-1.32%
$-- $351
Oct 1, 2020 $0.237
-2.68%
$-- $1,494
Sep 30, 2020 $0.243
+0.41%
$-- $1,256
Sep 29, 2020 $0.242
-0.28%
$-- $1,186
Sep 28, 2020 $0.243
-1.55%
$-- $533