XRP-pegged Token Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.283
+6.32%
$ -- $ 1,307
Nov 15, 2020 $ 0.266
-1.88%
$ -- $ 2,646
Nov 14, 2020 $ 0.272
+2.27%
$ -- $ 1,658
Nov 13, 2020 $ 0.266
+3.38%
$ -- $ 2,496
Nov 12, 2020 $ 0.257
+0.55%
$ -- $ 1,061
Nov 11, 2020 $ 0.255
+0.27%
$ -- $ 3,544
Nov 10, 2020 $ 0.255
+0.63%
$ -- $ 1,835
Nov 9, 2020 $ 0.253
-0.07%
$ -- $ 485
Nov 8, 2020 $ 0.253
-0.15%
$ -- $ 1,123
Nov 7, 2020 $ 0.254
-1.35%
$ -- $ 267
Nov 6, 2020 $ 0.257
+4.63%
$ -- $ 4,142
Nov 5, 2020 $ 0.246
+2.02%
$ -- $ 320
Nov 4, 2020 $ 0.241
+0.97%
$ -- $ 722
Nov 3, 2020 $ 0.238
+1.46%
$ -- $ 1,420
Nov 2, 2020 $ 0.235
-2.58%
$ -- $ 1,580
Nov 1, 2020 $ 0.241
+0.37%
$ -- $ 200
Oct 31, 2020 $ 0.24
+0.64%
$ -- $ 359
Oct 30, 2020 $ 0.238
-1.54%
$ -- $ 497
Oct 29, 2020 $ 0.242
-1.20%
$ -- $ 144
Oct 28, 2020 $ 0.245
-3.35%
$ -- $ 1,697
Oct 27, 2020 $ 0.254
+2.16%
$ -- $ 1,782
Oct 26, 2020 $ 0.248
-1.38%
$ -- $ 1,647
Oct 25, 2020 $ 0.252
-2.06%
$ -- $ 706
Oct 24, 2020 $ 0.257
+0.22%
$ -- $ 1,054
Oct 23, 2020 $ 0.256
-2.17%
$ -- $ 1,301
Oct 22, 2020 $ 0.262
+4.05%
$ -- $ 1,122
Oct 21, 2020 $ 0.252
+2.62%
$ -- $ 1,238
Oct 20, 2020 $ 0.246
-0.15%
$ -- $ 9,600
Oct 19, 2020 $ 0.246
+1.31%
$ -- $ 4,599
Oct 18, 2020 $ 0.243
+0.09%
$ -- $ 1,120
Oct 17, 2020 $ 0.243
+0.07%
$ -- $ 307
Oct 16, 2020 $ 0.242
-1.70%
$ -- $ 1,151
Oct 15, 2020 $ 0.247
-1.85%
$ -- $ 377
Oct 14, 2020 $ 0.251
-1.68%
$ -- $ 1,148
Oct 13, 2020 $ 0.255
-0.04%
$ -- $ 5,396
Oct 12, 2020 $ 0.256
+0.19%
$ -- $ 8,274
Oct 11, 2020 $ 0.255
+0.13%
$ -- $ 5,134
Oct 10, 2020 $ 0.255
+0.94%
$ -- $ 1,383
Oct 9, 2020 $ 0.253
-0.06%
$ -- $ 3,075
Oct 8, 2020 $ 0.253
+0.56%
$ -- $ 6,464
Oct 7, 2020 $ 0.251
+2.93%
$ -- $ 771
Oct 6, 2020 $ 0.244
-2.51%
$ -- $ 6,277
Oct 5, 2020 $ 0.25
+1.63%
$ -- $ 1,790
Oct 4, 2020 $ 0.246
+4.16%
$ -- $ 1,888
Oct 3, 2020 $ 0.236
+1.24%
$ -- $ 641
Oct 2, 2020 $ 0.234
-1.32%
$ -- $ 351
Oct 1, 2020 $ 0.237
-2.68%
$ -- $ 1,494
Sep 30, 2020 $ 0.243
+0.41%
$ -- $ 1,256
Sep 29, 2020 $ 0.242
-0.28%
$ -- $ 1,186
Sep 28, 2020 $ 0.243
-1.55%
$ -- $ 533