XRP-pegged Token Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.247
+0.34%
$ -- $ 537
Sep 26, 2020 $ 0.246
+1.17%
$ -- $ 9,525
Sep 25, 2020 $ 0.243
+4.04%
$ -- $ 699
Sep 24, 2020 $ 0.234
+1.71%
$ -- $ 584
Sep 23, 2020 $ 0.23
-4.78%
$ -- $ 28
Sep 22, 2020 $ 0.241
+2.40%
$ -- $ 186
Sep 21, 2020 $ 0.236
-5.68%
$ -- $ 209
Sep 20, 2020 $ 0.25
-0.76%
$ -- $ 592
Sep 19, 2020 $ 0.252
+0.39%
$ -- $ 1,100
Sep 18, 2020 $ 0.25
-0.73%
$ -- $ 17,655
Sep 17, 2020 $ 0.252
+2.98%
$ -- $ 4,502
Sep 16, 2020 $ 0.245
+0.43%
$ -- $ 1,259
Sep 15, 2020 $ 0.244
-0.87%
$ -- $ 801
Sep 14, 2020 $ 0.246
+1.61%
$ -- $ 9,093
Sep 13, 2020 $ 0.242
-5.17%
$ -- $ 2,288
Sep 12, 2020 $ 0.255
+4.65%
$ -- $ 1,714
Sep 11, 2020 $ 0.244
-0.18%
$ -- $ 1,104
Sep 10, 2020 $ 0.244
-1.08%
$ -- $ 997
Sep 9, 2020 $ 0.247
+3.11%
$ -- $ 166
Sep 8, 2020 $ 0.239
-1.75%
$ -- $ 792
Sep 7, 2020 $ 0.243
+0.20%
$ -- $ 977
Sep 6, 2020 $ 0.243
+2.29%
$ -- $ 365
Sep 5, 2020 $ 0.237
-5.56%
$ -- $ 945
Sep 4, 2020 $ 0.251
+2.17%
$ -- $ 4,460
Sep 3, 2020 $ 0.246
-11.18%
$ -- $ 5,606
Sep 2, 2020 $ 0.277
-4.38%
$ -- $ 1,364
Sep 1, 2020 $ 0.29
+2.50%
$ -- $ 1,872
Aug 31, 2020 $ 0.283
+0.23%
$ -- $ 3,270
Aug 30, 2020 $ 0.282
+3.67%
$ -- $ 792
Aug 29, 2020 $ 0.272
-0.31%
$ -- $ 626
Aug 28, 2020 $ 0.273
+3.14%
$ -- $ 5,759
Aug 27, 2020 $ 0.265
-4.05%
$ -- $ 891
Aug 26, 2020 $ 0.276
-0.97%
$ -- $ 1,042
Aug 25, 2020 $ 0.279
-3.99%
$ -- $ 812
Aug 24, 2020 $ 0.291
+1.62%
$ -- $ 843
Aug 23, 2020 $ 0.286
-0.08%
$ -- $ 325
Aug 22, 2020 $ 0.286
+2.10%
$ -- $ 694
Aug 21, 2020 $ 0.28
-3.65%
$ -- $ 2,016
Aug 20, 2020 $ 0.291
+1.34%
$ -- $ 4,471
Aug 19, 2020 $ 0.287
-5.59%
$ -- $ 1,459
Aug 18, 2020 $ 0.304
-3.93%
$ -- $ 3,831
Aug 17, 2020 $ 0.317
+5.92%
$ -- $ 3,150
Aug 16, 2020 $ 0.299
-0.52%
$ -- $ 428
Aug 15, 2020 $ 0.301
-1.07%
$ -- $ 5,700
Aug 14, 2020 $ 0.304
+4.22%
$ -- $ 1,552
Aug 13, 2020 $ 0.292
+4.01%
$ -- $ 10,092
Aug 12, 2020 $ 0.28
-0.10%
$ -- $ 1,682
Aug 11, 2020 $ 0.281
-5.05%
$ -- $ 8,977
Aug 10, 2020 $ 0.295
+2.76%
$ -- $ 561
Aug 9, 2020 $ 0.287
-2.74%
$ -- $ 6,979