Coinranking
XRP-pegged Token Historical Data
XRP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2020 | $0.295 | +2.28% | ||
| Aug 7, 2020 | $0.288 | -4.65% | ||
| Aug 6, 2020 | $0.302 | -0.79% | ||
| Aug 5, 2020 | $0.305 | +1.83% | ||
| Aug 4, 2020 | $0.299 | -4.25% | ||
| Aug 3, 2020 | $0.313 | +7.21% | ||
| Aug 2, 2020 | $0.292 | -0.66% | ||
| Aug 1, 2020 | $0.294 | +13.04% | ||
| Jul 31, 2020 | $0.26 | +4.31% | ||
| Jul 30, 2020 | $0.249 | +0.41% | ||
| Jul 29, 2020 | $0.248 | +8.33% | ||
| Jul 28, 2020 | $0.229 | +1.28% | ||
| Jul 27, 2020 | $0.226 | +4.28% | ||
| Jul 26, 2020 | $0.217 | +1.15% | ||
| Jul 25, 2020 | $0.214 | +4.92% | ||
| Jul 24, 2020 | $0.204 | -1.82% | ||
| Jul 23, 2020 | $0.207 | +1.53% | ||
| Jul 22, 2020 | $0.204 | +1.99% | ||
| Jul 21, 2020 | $0.2 | +2.26% | ||
| Jul 20, 2020 | $0.196 | -2.14% | ||
| Jul 19, 2020 | $0.2 | -0.57% | ||
| Jul 18, 2020 | $0.201 | +4.31% | ||
| Jul 17, 2020 | $0.193 | +0.20% | ||
| Jul 16, 2020 | $0.193 | -2.91% | ||
| Jul 15, 2020 | $0.199 | -0.15% | ||
| Jul 14, 2020 | $0.199 | +0.32% | ||
| Jul 13, 2020 | $0.198 | -1.37% | ||
| Jul 12, 2020 | $0.201 | -0.38% | ||
| Jul 11, 2020 | $0.202 | +1.52% | ||
| Jul 10, 2020 | $0.199 | -1.73% | ||
| Jul 9, 2020 | $0.202 | -1.19% | ||
| Jul 8, 2020 | $0.205 | +10.10% | ||
| Jul 7, 2020 | $0.186 | -2.20% | ||
| Jul 6, 2020 | $0.19 | +6.44% | ||
| Jul 5, 2020 | $0.178 | -0.79% | ||
| Jul 4, 2020 | $0.18 | +1.23% | ||
| Jul 3, 2020 | $0.178 | +1.34% | ||
| Jul 2, 2020 | $0.175 | -1.07% | ||
| Jul 1, 2020 | $0.177 | +0.16% | ||
| Jun 30, 2020 | $0.177 | -0.20% | ||
| Jun 29, 2020 | $0.177 | -0.71% | ||
| Jun 28, 2020 | $0.178 | +3.38% | ||
| Jun 27, 2020 | $0.173 | -5.92% | ||
| Jun 26, 2020 | $0.183 | +1.16% | ||
| Jun 25, 2020 | $0.181 | -1.02% | ||
| Jun 24, 2020 | $0.183 | -2.88% | ||
| Jun 23, 2020 | $0.189 | -0.64% | ||
| Jun 22, 2020 | $0.19 | +1.38% | ||
| Jun 21, 2020 | $0.187 | -0.89% | ||
| Jun 20, 2020 | $0.189 | +0.21% | ||