XRP-pegged Token Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.295
+2.28%
$ -- $ 1,981
Aug 7, 2020 $ 0.288
-4.65%
$ -- $ 2,154
Aug 6, 2020 $ 0.302
-0.79%
$ -- $ 1,601
Aug 5, 2020 $ 0.305
+1.83%
$ -- $ 807
Aug 4, 2020 $ 0.299
-4.25%
$ -- $ 4,272
Aug 3, 2020 $ 0.313
+7.21%
$ -- $ 2,151
Aug 2, 2020 $ 0.292
-0.66%
$ -- $ 4,667
Aug 1, 2020 $ 0.294
+13.04%
$ -- $ 15,583
Jul 31, 2020 $ 0.26
+4.31%
$ -- $ 5,091
Jul 30, 2020 $ 0.249
+0.41%
$ -- $ 7,936
Jul 29, 2020 $ 0.248
+8.33%
$ -- $ 7,017
Jul 28, 2020 $ 0.229
+1.28%
$ -- $ 9,829
Jul 27, 2020 $ 0.226
+4.28%
$ -- $ 1,394
Jul 26, 2020 $ 0.217
+1.15%
$ -- $ 8,787
Jul 25, 2020 $ 0.214
+4.92%
$ -- $ 1,151
Jul 24, 2020 $ 0.204
-1.82%
$ -- $ 1,743
Jul 23, 2020 $ 0.207
+1.53%
$ -- $ 1,939
Jul 22, 2020 $ 0.204
+1.99%
$ -- $ 2,420
Jul 21, 2020 $ 0.2
+2.26%
$ -- $ 1,339
Jul 20, 2020 $ 0.196
-2.14%
$ -- $ 2,018
Jul 19, 2020 $ 0.2
-0.57%
$ -- $ 1,946
Jul 18, 2020 $ 0.201
+4.31%
$ -- $ 2,438
Jul 17, 2020 $ 0.193
+0.20%
$ -- $ 523
Jul 16, 2020 $ 0.193
-2.91%
$ -- $ 789
Jul 15, 2020 $ 0.199
-0.15%
$ -- $ 189
Jul 14, 2020 $ 0.199
+0.32%
$ -- $ 265
Jul 13, 2020 $ 0.198
-1.37%
$ -- $ 948
Jul 12, 2020 $ 0.201
-0.38%
$ -- $ 4,249
Jul 11, 2020 $ 0.202
+1.52%
$ -- $ 1,907
Jul 10, 2020 $ 0.199
-1.73%
$ -- $ 572
Jul 9, 2020 $ 0.202
-1.19%
$ -- $ 8,928
Jul 8, 2020 $ 0.205
+10.10%
$ -- $ 2,118
Jul 7, 2020 $ 0.186
-2.20%
$ -- $ 112
Jul 6, 2020 $ 0.19
+6.44%
$ -- $ 5,291
Jul 5, 2020 $ 0.178
-0.79%
$ -- $ 190
Jul 4, 2020 $ 0.18
+1.23%
$ -- $ 151
Jul 3, 2020 $ 0.178
+1.34%
$ -- $ 143
Jul 2, 2020 $ 0.175
-1.07%
$ -- $ 8,245
Jul 1, 2020 $ 0.177
+0.16%
$ -- $ 17,598
Jun 30, 2020 $ 0.177
-0.20%
$ -- $ 1,194
Jun 29, 2020 $ 0.177
-0.71%
$ -- $ 144
Jun 28, 2020 $ 0.178
+3.38%
$ -- $ 204
Jun 27, 2020 $ 0.173
-5.92%
$ -- $ 196
Jun 26, 2020 $ 0.183
+1.16%
$ -- $ 809
Jun 25, 2020 $ 0.181
-1.02%
$ -- $ 883
Jun 24, 2020 $ 0.183
-2.88%
$ -- $ 164
Jun 23, 2020 $ 0.189
-0.64%
$ -- $ 333
Jun 22, 2020 $ 0.19
+1.38%
$ -- $ 385
Jun 21, 2020 $ 0.187
-0.89%
$ -- $ 248
Jun 20, 2020 $ 0.189
+0.21%
$ -- $ 1,064