XRP-pegged Token Historical Data

XRP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.188
-1.47%
$ -- $ 71
Jun 18, 2020 $ 0.191
-1.60%
$ -- $ 856
Jun 17, 2020 $ 0.194
+1.67%
$ -- $ 1,260
Jun 16, 2020 $ 0.191
+0.01%
$ -- $ 1,949
Jun 15, 2020 $ 0.191
-0.08%
$ -- $ 1,277
Jun 14, 2020 $ 0.191
-3.30%
$ -- $ 276
Jun 13, 2020 $ 0.198
+0.67%
$ -- $ 288
Jun 12, 2020 $ 0.197
+1.84%
$ -- $ 340
Jun 11, 2020 $ 0.193
-6.13%
$ -- $ 1,265
Jun 10, 2020 $ 0.206
+0.05%
$ -- $ 1,354
Jun 9, 2020 $ 0.206
+0.78%
$ -- $ 3,190
Jun 8, 2020 $ 0.204
-1.08%
$ -- $ 2,825
Jun 7, 2020 $ 0.206
-0.49%
$ -- $ 700
Jun 6, 2020 $ 0.207
+0.78%
$ -- $ 558
Jun 5, 2020 $ 0.205
-0.86%
$ -- $ 338
Jun 4, 2020 $ 0.207
-0.45%
$ -- $ 289
Jun 3, 2020 $ 0.208
+1.75%
$ -- $ 525
Jun 2, 2020 $ 0.204
-3.82%
$ -- $ 366
Jun 1, 2020 $ 0.212
+4.36%
$ -- $ 81
May 31, 2020 $ 0.203
-1.81%
$ -- $ 95
May 30, 2020 $ 0.207
+5.00%
$ -- $ 825
May 29, 2020 $ 0.197
-2.32%
$ -- $ 2,254
May 28, 2020 $ 0.202
+2.67%
$ -- $ 1,047
May 27, 2020 $ 0.197
+0.31%
$ -- $ 445
May 26, 2020 $ 0.196
+0.88%
$ -- $ 435
May 25, 2020 $ 0.194
-0.99%
$ -- $ 78
May 24, 2020 $ 0.196
-2.08%
$ -- $ 966
May 23, 2020 $ 0.2
-0.68%
$ -- $ 283
May 22, 2020 $ 0.202
+4.62%
$ -- $ 2,583
May 21, 2020 $ 0.193
-4.27%
$ -- $ 752
May 20, 2020 $ 0.202
-2.64%
$ -- $ 999
May 19, 2020 $ 0.207
+0.80%
$ -- $ 222
May 18, 2020 $ 0.205
+2.41%
$ -- $ 220
May 17, 2020 $ 0.201
+0.35%
$ -- $ 767
May 16, 2020 $ 0.2
+0.45%
$ -- $ 150
May 15, 2020 $ 0.199
-2.17%
$ -- $ 742
May 14, 2020 $ 0.203
+1.87%
$ -- $ 694
May 13, 2020 $ 0.199
+0.93%
$ -- $ 3,267
May 12, 2020 $ 0.198
+3.69%
$ -- $ 17
May 11, 2020 $ 0.191
-3.43%
$ -- $ 1,252
May 10, 2020 $ 0.197
-9.49%
$ -- $ 339
May 9, 2020 $ 0.218
+0.03%
$ -- $ 409
May 8, 2020 $ 0.218
+0.05%
$ -- $ 161
May 7, 2020 $ 0.218
+1.90%
$ -- $ 419
May 6, 2020 $ 0.214
-1.22%
$ -- $ 31
May 5, 2020 $ 0.216
-0.77%
$ -- $ 805
May 4, 2020 $ 0.218
-0.01%
$ -- $ 6,015
May 3, 2020 $ 0.218
-1.79%
$ -- $ 1,309
May 2, 2020 $ 0.222
+1.51%
$ -- $ 475
May 1, 2020 $ 0.219
+4.27%
$ -- $ 926