XRP-pegged Token Historical Data

XRP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.21
-7.92%
$ -- $ 3,067
Apr 29, 2020 $ 0.228
+6.66%
$ -- $ 2,441
Apr 28, 2020 $ 0.213
+8.15%
$ -- $ 357
Apr 27, 2020 $ 0.197
+0.63%
$ -- $ 11
Apr 26, 2020 $ 0.196
+1.03%
$ -- $ 348
Apr 25, 2020 $ 0.194
+0.82%
$ -- $ 519
Apr 24, 2020 $ 0.192
-0.85%
$ -- $ 76
Apr 23, 2020 $ 0.194
+3.51%
$ -- $ 5
Apr 22, 2020 $ 0.187
+2.20%
$ -- $ 230
Apr 21, 2020 $ 0.183
+2.02%
$ -- $ 34
Apr 20, 2020 $ 0.18
-4.71%
$ -- $ 68
Apr 19, 2020 $ 0.189
-2.89%
$ -- $ 352
Apr 18, 2020 $ 0.194
+2.25%
$ -- $ 489
Apr 17, 2020 $ 0.19
-0.96%
$ -- $ 276
Apr 16, 2020 $ 0.192
+6.49%
$ -- $ 404
Apr 15, 2020 $ 0.18
-2.74%
$ -- $ 114
Apr 14, 2020 $ 0.185
-1.52%
$ -- $ 343
Apr 13, 2020 $ 0.188
-2.39%
$ -- $ 1,305
Apr 12, 2020 $ 0.193
+2.16%
$ -- $ 1,334
Apr 11, 2020 $ 0.189
+0.96%
$ -- $ 693
Apr 10, 2020 $ 0.187
-6.42%
$ -- $ 392
Apr 9, 2020 $ 0.2
-0.10%
$ -- $ 1,104
Apr 8, 2020 $ 0.2
+2.24%
$ -- $ 650
Apr 7, 2020 $ 0.196
-0.69%
$ -- $ 120
Apr 6, 2020 $ 0.197
+10.38%
$ -- $ 316
Apr 5, 2020 $ 0.178
-0.74%
$ -- $ 235
Apr 4, 2020 $ 0.18
-0.12%
$ -- $ 544
Apr 3, 2020 $ 0.18
+1.39%
$ -- $ 137
Apr 2, 2020 $ 0.177
+1.66%
$ -- $ 195
Apr 1, 2020 $ 0.175
-1.01%
$ -- $ 61
Mar 31, 2020 $ 0.177
+1.65%
$ -- $ 156
Mar 30, 2020 $ 0.174
+6.23%
$ -- $ 419
Mar 29, 2020 $ 0.164
-6.69%
$ -- $ 1
Mar 28, 2020 $ 0.175
+0.71%
$ -- $ 1,380
Mar 27, 2020 $ 0.174
-0.65%
$ -- $ 833
Mar 26, 2020 $ 0.175
+8.12%
$ -- $ 1,322
Mar 25, 2020 $ 0.162
-1.62%
$ -- $ 65
Mar 24, 2020 $ 0.165
+3.65%
$ -- $ 324
Mar 23, 2020 $ 0.159
+8.40%
$ -- $ 666
Mar 22, 2020 $ 0.147
-7.54%
$ -- $ 43
Mar 21, 2020 $ 0.159
+1.79%
$ -- $ 443
Mar 20, 2020 $ 0.156
-5.00%
$ -- $ 1,425
Mar 19, 2020 $ 0.164
+14.05%
$ -- $ 494
Mar 18, 2020 $ 0.144
+0.07%
$ -- $ 4,608
Mar 17, 2020 $ 0.144
+1.54%
$ -- $ 337
Mar 16, 2020 $ 0.142
-7.32%
$ -- $ 1,085
Mar 15, 2020 $ 0.153
+4.55%
$ -- $ 675
Mar 14, 2020 $ 0.146
-6.47%
$ -- $ 9,348
Mar 13, 2020 $ 0.156
+17.26%
$ -- $ 7,507
Mar 12, 2020 $ 0.136
-35.26%
$ -- $ 8,299