XRP-pegged Token Historical Data

XRP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.211
+0.30%
$ -- $ 1,245
Mar 10, 2020 $ 0.21
+0.80%
$ -- $ 413
Mar 9, 2020 $ 0.208
+1.79%
$ -- $ 3,063
Mar 8, 2020 $ 0.204
-13.91%
$ -- $ 2,584
Mar 7, 2020 $ 0.238
-1.94%
$ -- $ 576
Mar 6, 2020 $ 0.243
+2.18%
$ -- $ 508
Mar 5, 2020 $ 0.238
+0.56%
$ -- $ 538
Mar 4, 2020 $ 0.236
-0.08%
$ -- $ 17
Mar 3, 2020 $ 0.236
-1.42%
$ -- $ 203
Mar 2, 2020 $ 0.24
+4.80%
$ -- $ 329
Mar 1, 2020 $ 0.229
-0.98%
$ -- $ 83
Feb 29, 2020 $ 0.231
-1.97%
$ -- $ 475
Feb 28, 2020 $ 0.236
+1.50%
$ -- $ 619
Feb 27, 2020 $ 0.232
+0.19%
$ -- $ 617
Feb 26, 2020 $ 0.232
-8.74%
$ -- $ 446
Feb 25, 2020 $ 0.254
-6.32%
$ -- $ 1,578
Feb 24, 2020 $ 0.271
-3.97%
$ -- $ 558
Feb 23, 2020 $ 0.282
+2.92%
$ -- $ 4,993
Feb 22, 2020 $ 0.274
-0.51%
$ -- $ 50
Feb 21, 2020 $ 0.275
+0.90%
$ -- $ 783
Feb 20, 2020 $ 0.273
-1.18%
$ -- $ 2,018
Feb 19, 2020 $ 0.277
-7.50%
$ -- $ 1,775
Feb 18, 2020 $ 0.299
+2.85%
$ -- $ 444
Feb 17, 2020 $ 0.291
-1.28%
$ -- $ 1,818
Feb 16, 2020 $ 0.295
-3.93%
$ -- $ 2,270
Feb 15, 2020 $ 0.307
-8.57%
$ -- $ 4,090
Feb 14, 2020 $ 0.336
+2.26%
$ -- $ 242
Feb 13, 2020 $ 0.329
+8.19%
$ -- $ 3,625
Feb 12, 2020 $ 0.304
+7.99%
$ -- $ 1,316
Feb 11, 2020 $ 0.281
+3.98%
$ -- $ 721
Feb 10, 2020 $ 0.271
-6.06%
$ -- $ 3,490
Feb 9, 2020 $ 0.288
+3.66%
$ -- $ 2,171
Feb 8, 2020 $ 0.278
-0.41%
$ -- $ 1,296
Feb 7, 2020 $ 0.279
-1.27%
$ -- $ 2,015
Feb 6, 2020 $ 0.283
+2.23%
$ -- $ 3,555
Feb 5, 2020 $ 0.277
+3.92%
$ -- $ 3,567
Feb 4, 2020 $ 0.266
+5.39%
$ -- $ 803
Feb 3, 2020 $ 0.253
-0.27%
$ -- $ 2,284
Feb 2, 2020 $ 0.253
+5.61%
$ -- $ 818
Feb 1, 2020 $ 0.24
+0.40%
$ -- $ 630
Jan 31, 2020 $ 0.239
-1.19%
$ -- $ 158
Jan 30, 2020 $ 0.242
+3.93%
$ -- $ 1,103
Jan 29, 2020 $ 0.233
-3.34%
$ -- $ 370
Jan 28, 2020 $ 0.24
+4.47%
$ -- $ 67
Jan 27, 2020 $ 0.23
+0.01%
$ -- $ 2,040
Jan 26, 2020 $ 0.23
+3.90%
$ -- $ 432
Jan 25, 2020 $ 0.222
+1.24%
$ -- $ 1,580
Jan 24, 2020 $ 0.219
-3.56%
$ -- $ 288
Jan 23, 2020 $ 0.227
-4.08%
$ -- $ 9,994
Jan 22, 2020 $ 0.237
-0.66%
$ -- $ 848