Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP-pegged Token Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2022 $0.779
-4.87%
$-- $45,988
Apr 5, 2022 $0.82
-0.78%
$-- $54,736
Apr 4, 2022 $0.826
-2.07%
$-- $13,955
Apr 3, 2022 $0.842
+2.11%
$-- $22,545
Apr 2, 2022 $0.825
-0.16%
$-- $18,429
Apr 1, 2022 $0.825
+0.79%
$-- $31,835
Mar 31, 2022 $0.818
-5.13%
$-- $63,110
Mar 30, 2022 $0.863
+0.74%
$-- $20,329
Mar 29, 2022 $0.857
-1.14%
$-- $42,770
Mar 28, 2022 $0.873
+1.79%
$-- $79,083
Mar 27, 2022 $0.853
+2.31%
$-- $18,858
Mar 26, 2022 $0.834
+0.67%
$-- $6,056
Mar 25, 2022 $0.829
-2.07%
$-- $24,050
Mar 24, 2022 $0.846
+1.22%
$-- $29,390
Mar 23, 2022 $0.836
-0.16%
$-- $44,976
Mar 22, 2022 $0.836
-0.01%
$-- $27,517
Mar 21, 2022 $0.836
+3.86%
$-- $51,789
Mar 20, 2022 $0.805
-1.62%
$-- $8,295
Mar 19, 2022 $0.818
+2.22%
$-- $24,693
Mar 18, 2022 $0.8
+0.93%
$-- $21,334
Mar 17, 2022 $0.792
+0.00%
$-- $46,033
Mar 16, 2022 $0.792
+3.39%
$-- $40,577
Mar 15, 2022 $0.766
-0.82%
$-- $17,293
Mar 14, 2022 $0.772
+1.64%
$-- $19,084
Mar 13, 2022 $0.76
-3.56%
$-- $25,180
Mar 12, 2022 $0.788
-1.49%
$-- $139,952
Mar 11, 2022 $0.8
+8.01%
$-- $124,439
Mar 10, 2022 $0.741
-3.06%
$-- $35,222
Mar 9, 2022 $0.765
+6.15%
$-- $82,755
Mar 8, 2022 $0.72
-0.63%
$-- $12,981
Mar 7, 2022 $0.724
-0.55%
$-- $47,837
Mar 6, 2022 $0.728
-3.32%
$-- $18,019
Mar 5, 2022 $0.753
+6.97%
$-- $51,097
Mar 4, 2022 $0.704
-6.85%
$-- $39,598
Mar 3, 2022 $0.756
-2.01%
$-- $51,791
Mar 2, 2022 $0.771
-1.99%
$-- $29,311
Mar 1, 2022 $0.787
+0.96%
$-- $125,218
Feb 28, 2022 $0.78
+7.97%
$-- $53,941
Feb 27, 2022 $0.723
-4.60%
$-- $92,516
Feb 26, 2022 $0.758
-2.46%
$-- $80,481
Feb 25, 2022 $0.763
+11.66%
$-- $206,521
Feb 24, 2022 $0.683
-2.54%
$-- $125,423
Feb 23, 2022 $0.701
-1.37%
$-- $34,046
Feb 22, 2022 $0.711
+0.20%
$-- $68,480
Feb 21, 2022 $0.709
-8.91%
$-- $44,027
Feb 20, 2022 $0.779
-5.17%
$-- $50,470
Feb 19, 2022 $0.822
+3.93%
$-- $129,323
Feb 18, 2022 $0.791
+2.19%
$-- $81,817
Feb 17, 2022 $0.774
-8.65%
$-- $62,382
Feb 16, 2022 $0.848
-0.71%
$-- $89,420